UK markets open in 7 hours 5 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.32 -0.61 (-0.74%) GOLD FUTURES
2,302.60 -0.30 (-0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,661.70 -2,440.60 (-4.78%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.66 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.09 | -0.09 | -7.63% | 5 | 3 |
| 52.87 | 0.00 | - | 1 | 1 | 115.00 | 1.44 | -0.11 | -7.10% | 17 | 16 |
| - | - | - | - | - | 120.00 | 1.88 | -0.01 | -0.53% | 152 | 30 |
| - | - | - | - | - | 125.00 | 2.47 | -0.04 | -1.59% | 19 | 9 |
| 40.74 | 0.00 | - | - | 2 | 130.00 | 3.31 | 0.00 | - | 1 | 53 |
| 36.00 | -0.50 | -1.37% | 2 | 5 | 135.00 | 3.95 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 22 | 115 |
| 28.20 | -0.58 | -2.02% | 2 | 43 | 145.00 | 6.05 | 0.00 | - | 4 | 335 |
| 24.95 | -0.53 | -2.08% | 10 | 37 | 150.00 | 8.00 | +0.42 | +5.54% | 1 | 132 |
| 36.30 | 0.00 | - | 2 | 1 | 155.00 | 9.35 | 0.00 | - | 1 | 35 |
| 32.50 | 0.00 | - | 3 | 2 | 160.00 | 11.75 | 0.00 | - | 1 | 1,105 |
| 16.04 | -1.06 | -6.20% | 3 | 37 | 165.00 | 13.90 | +0.38 | +2.81% | 2 | 195 |
| 13.60 | -0.75 | -5.23% | 2 | 31 | 170.00 | 16.00 | 0.00 | - | 2 | 99 |
| 12.10 | 0.00 | - | 3 | 25 | 175.00 | 18.70 | 0.00 | - | 11 | 143 |
| 9.75 | -0.15 | -1.52% | 139 | 34 | 180.00 | 22.06 | +1.07 | +5.10% | 5 | 144 |
| 8.20 | -0.25 | -2.96% | 54 | 74 | 185.00 | 25.20 | 0.00 | - | 2 | 35 |
| 6.80 | -0.23 | -3.27% | 1 | 259 | 190.00 | 28.63 | +10.83 | +60.84% | 10 | 109 |
| 5.60 | -0.20 | -3.45% | 136 | 49 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 4.65 | -0.20 | -4.12% | 5 | 233 | 200.00 | 35.20 | 0.00 | - | 3 | 59 |
| 3.19 | -0.11 | -3.33% | 1 | 110 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 2.25 | 0.00 | - | 1 | 1,258 | 220.00 | 40.73 | 0.00 | - | - | 10 |
| 1.40 | -0.37 | -20.90% | 43 | 97 | 230.00 | - | - | - | - | - |
| 0.86 | -0.48 | -35.82% | 1 | 66 | 240.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.