UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,148.75 -2,215.26 (-4.40%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.52 | 0.00 | - | - | 45 |
| - | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 24 | 17 |
| - | - | - | - | - | 95.00 | 0.89 | 0.00 | - | 13 | 54 |
| 71.00 | 0.00 | - | 1 | 0 | 100.00 | 0.88 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.46 | 0.00 | - | 1 | 4 |
| 75.25 | 0.00 | - | - | 1 | 110.00 | 1.85 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 115.00 | 2.28 | +0.35 | +18.13% | 1 | 12 |
| 65.80 | 0.00 | - | 1 | 7 | 120.00 | 2.70 | 0.00 | - | 8 | 40 |
| 46.80 | 0.00 | - | 1 | 9 | 125.00 | 3.40 | 0.00 | - | 3 | 80 |
| 70.59 | 0.00 | - | 5 | 3 | 130.00 | 4.24 | 0.00 | - | 1 | 75 |
| 51.97 | 0.00 | - | 1 | 25 | 135.00 | 5.16 | 0.00 | - | 3 | 138 |
| 33.50 | -1.85 | -5.23% | 1 | 47 | 140.00 | 6.65 | +0.18 | +2.78% | 4 | 129 |
| 30.99 | 0.00 | - | 17 | 78 | 145.00 | 7.55 | 0.00 | - | 2 | 192 |
| 26.18 | -1.16 | -4.24% | 1 | 62 | 150.00 | 9.68 | +0.37 | +3.97% | 4 | 184 |
| 23.75 | -0.90 | -3.65% | 22 | 49 | 155.00 | 11.50 | 0.00 | - | 2 | 126 |
| 20.96 | -1.64 | -7.26% | 2 | 92 | 160.00 | 13.47 | +0.54 | +4.18% | 4 | 1,136 |
| 18.35 | -0.62 | -3.27% | 3 | 214 | 165.00 | 10.95 | 0.00 | - | 8 | 47 |
| 15.90 | -0.40 | -2.45% | 1 | 190 | 170.00 | 18.05 | +0.35 | +1.98% | 47 | 227 |
| 14.70 | -0.10 | -0.68% | 3 | 84 | 175.00 | 15.70 | 0.00 | - | 15 | 179 |
| 12.05 | +0.05 | +0.42% | 12 | 255 | 180.00 | 22.77 | 0.00 | - | 5 | 93 |
| 10.29 | -0.66 | -6.03% | 1 | 172 | 185.00 | 26.80 | 0.00 | - | 6 | 97 |
| 8.95 | 0.00 | - | 7 | 298 | 190.00 | 22.95 | 0.00 | - | 4 | 88 |
| 8.04 | 0.00 | - | 5 | 905 | 195.00 | 25.20 | 0.00 | - | 1 | 347 |
| 6.30 | -0.50 | -7.35% | 3 | 754 | 200.00 | 35.50 | 0.00 | - | 11 | 79 |
| 4.70 | +0.05 | +1.08% | 8 | 467 | 210.00 | 35.20 | 0.00 | - | 10 | 24 |
| 3.35 | 0.00 | - | 5 | 1,241 | 220.00 | 42.12 | 0.00 | - | 6 | 11 |
| 2.25 | -0.27 | -10.71% | 1 | 261 | 230.00 | 50.10 | 0.00 | - | 10 | 5 |
| 1.80 | -0.22 | -10.89% | 3 | 328 | 240.00 | 58.69 | 0.00 | - | - | 1 |
| 1.21 | -0.33 | -21.43% | 1 | 221 | 250.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 415 | 260.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 26 | 553 | 270.00 | - | - | - | - | - |
| 0.50 | -0.08 | -13.79% | 2 | 164 | 280.00 | 86.86 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 9 | 1,399 | 290.00 | 97.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.