IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----119.000.030.00-216
-----120.000.050.00-213
-----122.000.170.00-12
-----123.000.090.00-215
-----124.000.03-0.08-72.73%2567
-----125.000.130.00-6130
-----126.000.12-0.01-7.69%1067
5.150.00-111127.000.10-0.14-58.33%12534
4.200.00-128128.000.10-0.21-67.74%79133
-----129.000.19-0.26-57.78%38188
2.870.00-230130.000.25-0.37-59.68%70640
2.55+0.75+41.67%1431131.000.40-0.54-57.45%202266
1.83+0.60+48.78%97219132.000.61-0.65-51.59%275504
1.21+0.42+53.16%88558133.000.93-1.02-52.31%155427
0.76+0.31+68.89%229295134.001.49-1.04-41.11%559184
0.38+0.13+52.00%813423135.002.19-1.16-34.63%24166
0.16+0.04+33.33%31283136.002.93-0.85-22.49%654
0.070.00-65494137.003.82-1.03-21.24%1871
0.04-0.01-20.00%26770138.005.110.00-119
0.03-0.02-40.00%1344139.00-----
0.040.00-1206140.004.320.00-30
0.010.00-6331141.009.250.00-11
0.01-0.03-75.00%23310142.004.600.00--10
0.020.00-201,391143.00-----
0.07+0.06+600.00%2031144.007.600.00-1010
0.030.00-327145.00-----
0.020.00-211146.00-----
0.01-0.17-94.44%121147.00-----
0.160.00--1148.00-----
0.020.00-12149.00-----
0.010.00--1150.0016.80-0.60-3.45%10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more