UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.58+1.67 (+1.39%)
At close: 04:00PM EST
122.00 +0.42 (+0.35%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.040.00-1360
14.180.00-1010105.000.01-0.09-90.00%115
-----106.000.130.00-14
-----107.000.02-0.01-33.33%264
11.270.00-133108.000.070.00-294
10.000.00-11109.000.230.00-1345
11.90+3.40+40.00%132110.000.01-0.09-90.00%64319
-----111.000.02-0.37-94.87%2187
7.470.00-135112.000.05-0.07-58.33%19188
5.050.00-235113.000.06-0.10-62.50%28337
5.270.00-9141114.000.04-0.15-78.95%49315
6.230.00-643115.000.06-0.22-78.57%55793
5.66+0.61+12.08%2390116.000.09-0.25-73.53%42579
5.04+1.08+27.27%26285117.000.12-0.38-76.00%73529
4.10+1.28+45.39%52469118.000.19-0.52-73.24%108483
2.81+0.93+49.47%71433119.000.20-0.80-80.00%145279
1.86+0.45+31.91%256890120.000.45-0.90-66.67%307335
1.37+0.51+59.30%1,2791,594121.000.79-1.11-58.42%386363
0.67+0.18+36.73%3411,448122.001.10-1.26-53.39%137115
0.35+0.02+6.06%490641123.001.59-1.61-50.31%4360
0.21+0.04+23.53%555493124.002.35-4.28-64.56%1346
0.10-0.01-9.09%415924125.002.94-2.16-42.35%12300
0.04-0.02-33.33%36223126.00-----
0.02-0.02-50.00%16314127.005.07-6.33-55.53%131
0.01-0.03-75.00%17431128.004.290.00-10
0.010.00-5753129.0013.840.00-10
0.010.00-184186130.008.69-1.37-13.62%18
0.03-0.05-62.50%212131.009.00-2.97-24.81%2100
0.030.00-1114132.008.470.00-10
0.410.00-50133.009.360.00-20
0.010.00-4379135.0010.280.00-20
-----137.0011.880.00-20
0.010.00-984140.00-----
0.010.00--3145.00-----
0.040.00--8150.0029.400.00--0