IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
13 December 2019
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 119.00 | 0.03 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 122.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 123.00 | 0.09 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 124.00 | 0.03 | -0.08 | -72.73% | 25 | 67 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 6 | 130 |
| - | - | - | - | - | 126.00 | 0.12 | -0.01 | -7.69% | 10 | 67 |
| 5.15 | 0.00 | - | 1 | 11 | 127.00 | 0.10 | -0.14 | -58.33% | 125 | 34 |
| 4.20 | 0.00 | - | 1 | 28 | 128.00 | 0.10 | -0.21 | -67.74% | 79 | 133 |
| - | - | - | - | - | 129.00 | 0.19 | -0.26 | -57.78% | 38 | 188 |
| 2.87 | 0.00 | - | 2 | 30 | 130.00 | 0.25 | -0.37 | -59.68% | 70 | 640 |
| 2.55 | +0.75 | +41.67% | 14 | 31 | 131.00 | 0.40 | -0.54 | -57.45% | 202 | 266 |
| 1.83 | +0.60 | +48.78% | 97 | 219 | 132.00 | 0.61 | -0.65 | -51.59% | 275 | 504 |
| 1.21 | +0.42 | +53.16% | 88 | 558 | 133.00 | 0.93 | -1.02 | -52.31% | 155 | 427 |
| 0.76 | +0.31 | +68.89% | 229 | 295 | 134.00 | 1.49 | -1.04 | -41.11% | 559 | 184 |
| 0.38 | +0.13 | +52.00% | 813 | 423 | 135.00 | 2.19 | -1.16 | -34.63% | 24 | 166 |
| 0.16 | +0.04 | +33.33% | 31 | 283 | 136.00 | 2.93 | -0.85 | -22.49% | 6 | 54 |
| 0.07 | 0.00 | - | 65 | 494 | 137.00 | 3.82 | -1.03 | -21.24% | 18 | 71 |
| 0.04 | -0.01 | -20.00% | 26 | 770 | 138.00 | 5.11 | 0.00 | - | 1 | 19 |
| 0.03 | -0.02 | -40.00% | 1 | 344 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 206 | 140.00 | 4.32 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 331 | 141.00 | 9.25 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 23 | 310 | 142.00 | 4.60 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 20 | 1,391 | 143.00 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 20 | 31 | 144.00 | 7.60 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 3 | 27 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 146.00 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 1 | 21 | 147.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 150.00 | 16.80 | -0.60 | -3.45% | 1 | 0 |