IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.01+0.01--98
-----65.000.06+0.06-20
53.450.00-81970.00-----
46.350.00-104275.00-----
45.750.00--180.00-----
31.900.00-206285.00-----
31.250.00-438690.000.070.00--5
22.930.00-13895.000.01-0.16-94.12%127
17.000.00-4692100.000.02-0.12-85.71%23189
15.200.00-136105.000.03-0.07-70.00%63569
13.30+13.30--1106.00-----
11.000.00--2107.000.100.00-518
-----108.000.850.00--5
10.74+10.74--3109.000.09-0.10-52.63%1018
9.400.00-519110.000.09-0.16-64.00%40208
8.55+8.55--1111.000.380.00-841
6.900.00--2112.000.14-0.28-66.67%1872
7.85+0.35+4.67%110113.000.18-0.30-62.50%17137
-----114.000.28-0.30-51.72%3671
5.78+1.13+24.30%2639115.000.47-0.27-36.49%87474
5.20+1.55+42.47%228116.000.62-0.50-44.64%65169
4.22+1.26+42.57%5798117.000.82-0.65-44.22%182148
2.53-0.11-4.17%50122118.001.13-0.73-39.25%117124
2.02+0.22+12.22%71106119.001.53-0.46-23.12%126268
1.53+0.13+9.29%914480120.001.95-0.66-25.29%132158
1.07+0.08+8.08%197176121.002.51+0.24+10.57%28773
0.81+0.11+15.71%350227122.002.43-1.47-37.69%58193
0.44-0.07-13.73%310277123.003.05-1.60-34.41%3151
0.30-0.05-14.29%302210124.003.85-0.70-15.38%2448
0.28-0.04-12.50%219553125.004.76-0.99-17.22%2069
0.18-0.10-35.71%42162126.005.68-1.12-16.47%2744
0.11-0.06-35.29%22124127.006.47-1.72-21.00%875
0.08-0.20-71.43%362128.008.00-3.03-27.47%816
0.06-0.07-53.85%353129.008.24-0.54-6.15%462
0.06-0.01-14.29%2329130.009.880.00-637
0.03-0.12-80.00%270131.0011.54+0.44+3.96%225
0.19+0.11+137.50%1139132.0011.500.00-150
0.06-0.03-33.33%596133.0013.50-2.47-15.47%312
0.130.00-154134.0017.180.00-911
0.090.00-165135.0018.250.00-212
0.030.00-2224136.0016.540.00-735
0.01-0.17-94.44%523137.0013.850.00--3
0.040.00-28138.00-----
0.520.00-414139.00-----
0.090.00-1221140.0010.070.00--76
1.260.00--8141.00-----
0.100.00-220142.00-----
0.060.00-187143.0025.100.00--0
0.070.00-130145.00-----
0.010.00-97324150.00-----
0.010.00-9798155.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more