UK markets closed
NIKKEI 225
28,455.60 +528.23 (+1.89%) HANG SENG
23,983.66 +634.28 (+2.72%) CRUDE OIL
71.73 +2.24 (+3.22%) GOLD FUTURES
1,784.90 +5.40 (+0.30%) DOW
35,719.43 +492.40 (+1.40%) BTC-GBP
38,017.48 -283.51 (-0.74%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 360 |
| 14.18 | 0.00 | - | 10 | 10 | 105.00 | 0.01 | -0.09 | -90.00% | 1 | 15 |
| - | - | - | - | - | 106.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 107.00 | 0.02 | -0.01 | -33.33% | 2 | 64 |
| 11.27 | 0.00 | - | 1 | 33 | 108.00 | 0.07 | 0.00 | - | 2 | 94 |
| 10.00 | 0.00 | - | 1 | 1 | 109.00 | 0.23 | 0.00 | - | 13 | 45 |
| 11.90 | +3.40 | +40.00% | 1 | 32 | 110.00 | 0.01 | -0.09 | -90.00% | 64 | 319 |
| - | - | - | - | - | 111.00 | 0.02 | -0.37 | -94.87% | 2 | 187 |
| 7.47 | 0.00 | - | 1 | 35 | 112.00 | 0.05 | -0.07 | -58.33% | 19 | 188 |
| 5.05 | 0.00 | - | 2 | 35 | 113.00 | 0.06 | -0.10 | -62.50% | 28 | 337 |
| 5.27 | 0.00 | - | 9 | 141 | 114.00 | 0.04 | -0.15 | -78.95% | 49 | 315 |
| 6.23 | 0.00 | - | 6 | 43 | 115.00 | 0.06 | -0.22 | -78.57% | 55 | 793 |
| 5.66 | +0.61 | +12.08% | 2 | 390 | 116.00 | 0.09 | -0.25 | -73.53% | 42 | 579 |
| 5.04 | +1.08 | +27.27% | 26 | 285 | 117.00 | 0.12 | -0.38 | -76.00% | 73 | 529 |
| 4.10 | +1.28 | +45.39% | 52 | 469 | 118.00 | 0.19 | -0.52 | -73.24% | 108 | 483 |
| 2.81 | +0.93 | +49.47% | 71 | 433 | 119.00 | 0.20 | -0.80 | -80.00% | 145 | 279 |
| 1.86 | +0.45 | +31.91% | 256 | 890 | 120.00 | 0.45 | -0.90 | -66.67% | 307 | 335 |
| 1.37 | +0.51 | +59.30% | 1,279 | 1,594 | 121.00 | 0.79 | -1.11 | -58.42% | 386 | 363 |
| 0.67 | +0.18 | +36.73% | 341 | 1,448 | 122.00 | 1.10 | -1.26 | -53.39% | 137 | 115 |
| 0.35 | +0.02 | +6.06% | 490 | 641 | 123.00 | 1.59 | -1.61 | -50.31% | 4 | 360 |
| 0.21 | +0.04 | +23.53% | 555 | 493 | 124.00 | 2.35 | -4.28 | -64.56% | 13 | 46 |
| 0.10 | -0.01 | -9.09% | 415 | 924 | 125.00 | 2.94 | -2.16 | -42.35% | 12 | 300 |
| 0.04 | -0.02 | -33.33% | 36 | 223 | 126.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 16 | 314 | 127.00 | 5.07 | -6.33 | -55.53% | 1 | 31 |
| 0.01 | -0.03 | -75.00% | 17 | 431 | 128.00 | 4.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 57 | 53 | 129.00 | 13.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 184 | 186 | 130.00 | 8.69 | -1.37 | -13.62% | 1 | 8 |
| 0.03 | -0.05 | -62.50% | 2 | 12 | 131.00 | 9.00 | -2.97 | -24.81% | 2 | 100 |
| 0.03 | 0.00 | - | 11 | 14 | 132.00 | 8.47 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 133.00 | 9.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 43 | 79 | 135.00 | 10.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 137.00 | 11.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 84 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 8 | 150.00 | 29.40 | 0.00 | - | - | 0 |
© 2021 Yahoo. All rights reserved.
