UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.62 -0.74 (-0.89%) GOLD FUTURES
2,339.10 -3.00 (-0.13%) DOW
38,351.03 -152.66 (-0.40%) Bitcoin GBP
51,977.28 -1,680.05 (-3.13%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 1 |
| 79.21 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 135.00 | 0.01 | -0.01 | -50.00% | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.01 | -0.11 | -91.67% | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 150.00 | 0.02 | -0.03 | -60.00% | 25 | 539 |
| - | - | - | - | - | 152.50 | 0.04 | -0.01 | -20.00% | 1 | 26 |
| - | - | - | - | - | 155.00 | 0.02 | -0.03 | -60.00% | 24 | 89 |
| - | - | - | - | - | 157.50 | 0.23 | 0.00 | - | 5 | 77 |
| 23.52 | -0.98 | -4.00% | 11 | 10 | 160.00 | 0.09 | -0.04 | -26.67% | 330 | 413 |
| 19.30 | 0.00 | - | 1 | 1 | 162.50 | 0.18 | -0.10 | -35.71% | 157 | 487 |
| 19.34 | 0.00 | - | 1 | 8 | 165.00 | 0.34 | 0.00 | - | 565 | 600 |
| - | - | - | - | - | 167.50 | 0.57 | -0.01 | -1.72% | 280 | 371 |
| 14.16 | +1.66 | +13.28% | 11 | 44 | 170.00 | 0.95 | +0.03 | +3.26% | 525 | 1,016 |
| 11.40 | -0.60 | -5.00% | 2 | 8 | 172.50 | 1.46 | +0.03 | +2.10% | 354 | 847 |
| 9.01 | -1.31 | -12.69% | 22 | 36 | 175.00 | 2.21 | +0.16 | +7.80% | 487 | 1,128 |
| 7.49 | -0.16 | -1.99% | 40 | 68 | 177.50 | 3.07 | +0.17 | +5.86% | 219 | 456 |
| 6.14 | -0.21 | -3.31% | 171 | 507 | 180.00 | 4.10 | +0.10 | +2.45% | 248 | 849 |
| 4.87 | -0.13 | -2.60% | 385 | 932 | 182.50 | 5.30 | +0.20 | +3.85% | 246 | 504 |
| 3.82 | -0.02 | -0.52% | 694 | 840 | 185.00 | 6.90 | +0.70 | +11.29% | 96 | 711 |
| 2.92 | -0.05 | -1.68% | 413 | 558 | 187.50 | 8.40 | +0.75 | +9.80% | 20 | 193 |
| 2.17 | +0.02 | +0.93% | 1,468 | 1,067 | 190.00 | 10.25 | +1.07 | +11.66% | 122 | 763 |
| 1.59 | +0.02 | +1.27% | 539 | 850 | 192.50 | 12.05 | +2.18 | +22.09% | 37 | 46 |
| 1.16 | +0.04 | +3.57% | 917 | 1,702 | 195.00 | 13.21 | +1.44 | +12.23% | 1 | 48 |
| 0.82 | +0.06 | +7.89% | 304 | 746 | 197.50 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 1,125 | 1,507 | 200.00 | 19.01 | 0.00 | - | 12 | 206 |
| 0.38 | 0.00 | - | 264 | 197 | 202.50 | 19.32 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 195 | 882 | 205.00 | 21.39 | +1.99 | +10.26% | 7 | 85 |
| 0.18 | -0.01 | -5.26% | 208 | 67 | 207.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 371 | 885 | 210.00 | 25.85 | 0.00 | - | 2 | 16 |
| 0.13 | +0.03 | +30.00% | 53 | 27 | 212.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 71 | 348 | 215.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.02 | -0.07 | -77.78% | 16 | 415 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 222.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 110 | 430 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 69 | 227.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 400 | 230.00 | 38.55 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 21 | 15 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.