UK Markets open in 3 hrs 1 min

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.60-2.23 (-1.51%)
At close: 4:00PM EDT
145.61 +0.01 (0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001000002020-11-03 3:55PM EDT2021-06-1817.250.000.000.00-14100.00%
IBM210716C001000002020-10-30 2:31PM EDT2021-07-1620.760.000.000.00-100.00%
IBM220121C001000002020-11-10 12:12PM EDT2022-01-2121.960.000.000.00-1500.00%
IBM230120C001000002020-11-09 3:01PM EDT2023-01-2022.800.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001000002020-11-10 10:58AM EDT2021-06-184.170.000.000.00-5050.00%
IBM210716P001000002020-11-10 4:25PM EDT2021-07-164.600.000.000.00-502025.00%
IBM220121P001000002020-11-10 1:12PM EDT2022-01-218.050.000.000.00-14012.50%
IBM230120P001000002020-11-10 2:30PM EDT2023-01-2012.600.000.000.00-606.25%