International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00100000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 67.18 | 67.05 | 67.95 | 0.00 | - | 1 | 6 | 109.86% |
| IBM240621C00100000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 66.68 | 66.90 | 68.10 | -22.52 | -25.25% | 1 | 20 | 72.41% |
| IBM240920C00100000 | 2024-03-22 2:40PM EDT | 2024-09-20 | 92.00 | 81.15 | 83.50 | 0.00 | - | 2 | 2 | 122.47% |
| IBM250117C00100000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 68.14 | 66.85 | 68.55 | 0.00 | - | 3 | 42 | 37.74% |
| IBM250620C00100000 | 2024-01-19 2:40PM EDT | 2025-06-20 | 71.00 | 86.70 | 91.45 | 0.00 | - | 1 | 0 | 88.60% |
| IBM260116C00100000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 70.00 | 66.00 | 70.00 | 0.00 | - | 33 | 506 | 30.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00100000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 566.60% |
| IBM240517P00100000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 15 | 32 | 92.38% |
| IBM240621P00100000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | 0.00 | - | 84 | 689 | 55.27% |
| IBM240719P00100000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.24 | 0.00 | - | 2 | 26 | 52.15% |
| IBM240920P00100000 | 2024-04-26 10:59AM EDT | 2024-09-20 | 0.20 | 0.06 | 0.35 | +0.02 | +12.50% | 4 | 8 | 41.99% |
| IBM241018P00100000 | 2024-04-25 2:43PM EDT | 2024-10-18 | 0.16 | 0.06 | 0.46 | 0.00 | - | 4 | 12 | 40.33% |
| IBM250117P00100000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.41 | 0.21 | 0.68 | 0.00 | - | 34 | 979 | 35.18% |
| IBM250620P00100000 | 2024-03-04 2:36PM EDT | 2025-06-20 | 0.88 | 0.40 | 1.35 | 0.00 | - | 1 | 4 | 32.37% |
| IBM260116P00100000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 1.60 | 1.75 | 2.80 | 0.00 | - | 3 | 0 | 31.86% |
© 2024 Yahoo. All rights reserved.