International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00105000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 79.65 | 84.80 | 88.75 | 0.00 | - | 1 | 1 | 239.58% |
| IBM240621C00105000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 79.60 | 91.25 | 92.60 | 0.00 | - | 1 | 1 | 185.95% |
| IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 74.50 | 79.00 | 0.00 | - | 10 | 66 | 0.00% |
| IBM260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00105000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| IBM240621P00105000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 25.00% |
| IBM240719P00105000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240920P00105000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 162 | 90 | 12.50% |
| IBM241018P00105000 | 2024-04-23 10:27AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 83 | 12.50% |
| IBM250117P00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 12.50% |
| IBM250620P00105000 | 2024-04-24 2:48PM EDT | 2025-06-20 | 1.34 | 0.70 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IBM260116P00105000 | 2024-04-23 11:16AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
© 2024 Yahoo. All rights reserved.