UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.17
+0.18(+0.23%)
GOLD FUTURES
2,316.40
-5.90(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,047.22
-1,372.91(-2.72%)

How to make a tax-free income

Tips for making money that won't be taxed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

169.90

+1.52

(+0.90%)

At close: 04:00PM EDT

170.00

+0.10

(+0.06%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Strike:110.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM240621C00110000	2024-01-24 11:08AM EDT	2024-06-21	64.65	74.95	78.30	0.00	-	21	0	210.32%
IBM240920C00110000	2023-12-12 1:15PM EDT	2024-09-20	56.77	55.50	57.40	0.00	-	1	1	0.00%
IBM250117C00110000	2024-05-08 12:43PM EDT	2025-01-17	59.25	59.25	60.90	+3.05	+5.43%	15	86	33.55%
IBM250620C00110000	2024-02-08 2:32PM EDT	2025-06-20	75.25	85.10	89.95	0.00	-	-	1	93.35%
IBM260116C00110000	2024-05-01 3:39PM EDT	2026-01-16	57.74	59.50	64.00	0.00	-	5	27	31.44%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM240621P00110000	2024-04-25 2:43PM EDT	2024-06-21	0.05	0.00	0.11	0.00	-	1	532	50.39%
IBM240719P00110000	2024-04-26 12:52PM EDT	2024-07-19	0.12	0.00	0.27	0.00	-	2	30	49.17%
IBM240920P00110000	2024-05-08 11:56AM EDT	2024-09-20	0.12	0.05	0.43	-0.02	-14.29%	2	178	38.97%
IBM241018P00110000	2024-05-08 1:39PM EDT	2024-10-18	0.25	0.07	0.48	-0.05	-16.67%	2	33	36.18%
IBM250117P00110000	2024-05-03 3:52PM EDT	2025-01-17	0.68	0.22	0.50	0.00	-	4	3,173	29.25%
IBM250321P00110000	2024-05-07 12:38PM EDT	2025-03-21	0.83	0.45	1.27	0.00	-	3	2	31.75%
IBM250620P00110000	2024-05-01 1:59PM EDT	2025-06-20	1.80	1.27	1.64	0.00	-	1	24	29.79%
IBM260116P00110000	2024-05-06 2:14PM EDT	2026-01-16	2.84	1.82	2.95	0.00	-	5	320	28.41%