UK markets open in 1 hour 45 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.67+0.73 (+0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM201023C001110002020-09-22 3:07PM EDT2020-10-2310.650.000.000.00--00.00%
IBM201106C001110002020-09-30 12:00PM EDT2020-11-0613.060.000.000.00-100.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM201002P001110002020-09-30 12:21PM EDT2020-10-020.010.000.000.00-5025.00%
IBM201009P001110002020-09-29 10:34AM EDT2020-10-090.090.000.000.00-8012.50%
IBM201016P001110002020-09-30 10:01AM EDT2020-10-160.270.000.000.00-1012.50%
IBM201023P001110002020-09-30 2:09PM EDT2020-10-230.780.000.000.00-3706.25%
IBM201030P001110002020-09-30 2:09PM EDT2020-10-301.170.000.000.00-806.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more