UK markets close in 5 hours 28 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.95+0.86 (+0.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM201002C001190002020-09-25 3:59PM EDT2020-10-021.630.000.000.00-19100.20%
IBM201009C001190002020-09-25 3:43PM EDT2020-10-092.340.000.000.00-1200.10%
IBM201016C001190002020-09-25 3:57PM EDT2020-10-163.010.000.000.00-16400.10%
IBM201023C001190002020-09-25 2:54PM EDT2020-10-234.170.000.000.00-800.10%
IBM201030C001190002020-09-25 3:31PM EDT2020-10-304.750.000.000.00-1500.05%
IBM201106C001190002020-09-25 11:37AM EDT2020-11-064.800.000.000.00-1200.05%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM201002P001190002020-09-25 3:53PM EDT2020-10-021.550.000.000.00-15800.00%
IBM201009P001190002020-09-25 3:08PM EDT2020-10-092.360.000.000.00-1800.00%
IBM201016P001190002020-09-25 3:42PM EDT2020-10-162.910.000.000.00-2600.00%
IBM201023P001190002020-09-25 3:40PM EDT2020-10-234.200.000.000.00-1100.00%
IBM201030P001190002020-09-25 1:01PM EDT2020-10-305.200.000.000.00-1800.00%
IBM201106P001190002020-09-25 3:00PM EDT2020-11-065.400.000.000.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more