IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200221C001200002020-02-10 3:57PM EST2020-02-2134.5629.9030.300.00-10210.00%
IBM200320C001200002020-02-12 3:23PM EST2020-03-2035.6530.0030.400.00-11135.35%
IBM200417C001200002020-02-06 3:11PM EST2020-04-1737.3029.8032.000.00-520548.76%
IBM200619C001200002020-02-14 11:56AM EST2020-06-1932.5029.9532.400.00-1036.41%
IBM200717C001200002020-02-07 2:32PM EST2020-07-1734.6929.7532.600.00-3733.88%
IBM200918C001200002020-02-06 3:11PM EST2020-09-1837.4031.1531.850.00-3501025.08%
IBM201218C001200002020-01-06 10:23AM EST2020-12-1834.3533.5536.850.00-1336.24%
IBM210115C001200002020-02-14 12:21PM EST2021-01-1533.0031.5532.000.00-3020.67%
IBM220121C001200002020-02-18 9:32AM EST2022-01-2133.5032.6034.350.00-2019.31%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200221P001200002020-02-14 11:16AM EST2020-02-210.010.000.040.00-1084.38%
IBM200228P001200002020-02-11 10:51AM EST2020-02-280.04-0.050.00--1056.64%
IBM200320P001200002020-02-13 11:00AM EST2020-03-200.030.030.050.00-991133.20%
IBM200417P001200002020-02-14 12:48PM EST2020-04-170.160.090.210.00-20030.18%
IBM200619P001200002020-02-14 3:57PM EST2020-06-190.650.640.720.00-2027.10%
IBM200717P001200002020-02-14 11:20AM EST2020-07-170.840.880.990.00-2026.49%
IBM200918P001200002020-02-14 1:57PM EST2020-09-181.701.641.730.00-34026.06%
IBM201218P001200002020-02-14 1:18PM EST2020-12-182.802.652.870.00-3025.84%
IBM210115P001200002020-02-18 10:17AM EST2021-01-153.053.003.10+0.02+0.66%5025.43%
IBM220121P001200002020-02-18 11:17AM EST2022-01-217.777.300.00-0.12-1.52%103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more