UK Markets close in 3 hrs

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.83-1.68 (-1.39%)
At close: 4:00PM EDT

118.60 -0.23 (-0.19%)
Before hours: 8:22AM EDT

In the money
Show:ListStraddle
Strike:120.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200925C001200002020-09-23 3:57PM EDT2020-09-250.750.000.000.00-27503.13%
IBM201009C001200002020-09-23 3:46PM EDT2020-10-092.230.000.000.00-4501.56%
IBM201016C001200002020-09-23 3:53PM EDT2020-10-162.730.000.000.00-1394,3271.56%
IBM201218C001200002020-09-23 3:39PM EDT2020-12-186.100.000.000.00-371,6480.78%
IBM210115C001200002020-09-23 3:55PM EDT2021-01-157.050.000.000.00-382,0220.39%
IBM210416C001200002020-09-23 2:47PM EDT2021-04-169.050.000.000.00-251130.39%
IBM210716C001200002020-09-23 2:09PM EDT2021-07-1610.900.000.000.00-21650.39%
IBM220121C001200002020-09-23 2:49PM EDT2022-01-2113.160.000.000.00-700.20%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200925P001200002020-09-23 3:58PM EDT2020-09-251.950.000.000.00-1,30200.00%
IBM201002P001200002020-09-23 3:29PM EDT2020-10-022.800.000.000.00-8400.00%
IBM201016P001200002020-09-23 3:56PM EDT2020-10-163.900.000.000.00-1275,0410.00%
IBM201218P001200002020-09-23 11:18AM EDT2020-12-188.400.000.000.00-4100.00%
IBM210115P001200002020-09-23 3:31PM EDT2021-01-159.350.000.000.00-3300.00%
IBM210416P001200002020-09-23 3:40PM EDT2021-04-1612.300.000.000.00-4490.00%
IBM210618P001200002020-09-23 1:16PM EDT2021-06-1813.800.000.000.00-1100.00%
IBM210716P001200002020-09-21 2:59PM EDT2021-07-1614.020.000.000.00-113260.00%
IBM220121P001200002020-09-23 2:55PM EDT2022-01-2119.000.000.000.00-81,3830.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more