UK markets open in 5 hours 35 minutes
NIKKEI 225
37,951.46 -508.62 (-1.32%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,779.43 -1,754.33 (-3.28%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00135000 | 2024-02-06 2:03PM EDT | 2024-05-17 | 49.55 | 62.40 | 63.30 | 0.00 | - | 1 | 1 | 207.89% |
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 47.30 | 51.15 | 0.00 | - | 1 | 0 | 50.10% |
| IBM240621C00135000 | 2024-04-18 1:50PM EDT | 2024-06-21 | 46.78 | 48.05 | 51.20 | 0.00 | - | 2 | 4,283 | 63.38% |
| IBM240719C00135000 | 2024-02-28 3:27PM EDT | 2024-07-19 | 51.55 | 54.70 | 59.20 | 0.00 | - | 2 | 8 | 82.53% |
| IBM240920C00135000 | 2024-03-11 10:58AM EDT | 2024-09-20 | 58.97 | 52.70 | 55.00 | 0.00 | - | 6 | 154 | 51.39% |
| IBM241018C00135000 | 2024-04-18 1:50PM EDT | 2024-10-18 | 47.93 | 48.50 | 52.25 | 0.00 | - | 1 | 11 | 40.97% |
| IBM250117C00135000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 49.15 | 49.55 | 53.35 | 0.00 | - | 3 | 1,166 | 36.81% |
| IBM250620C00135000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 51.97 | 51.65 | 55.55 | 0.00 | - | 1 | 25 | 34.31% |
| IBM260116C00135000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 53.62 | 53.50 | 58.00 | 0.00 | - | 1 | 63 | 32.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00135000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 4 | 3 | 217.38% |
| IBM240503P00135000 | 2024-04-11 12:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 2 | 90.63% |
| IBM240517P00135000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.71 | 0.00 | - | 3 | 173 | 67.58% |
| IBM240621P00135000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.28 | +0.02 | +10.00% | 111 | 2,780 | 40.87% |
| IBM240719P00135000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.53 | 0.00 | - | 2 | 48 | 37.67% |
| IBM240920P00135000 | 2024-04-24 12:28PM EDT | 2024-09-20 | 0.88 | 0.43 | 1.47 | -0.07 | -7.37% | 4 | 171 | 35.94% |
| IBM241018P00135000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 1.10 | 0.74 | 2.99 | +0.09 | +8.91% | 2 | 70 | 40.33% |
| IBM250117P00135000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 1.96 | 0.96 | 2.08 | +0.04 | +2.08% | 6 | 1,473 | 29.41% |
| IBM250321P00135000 | 2024-04-24 3:43PM EDT | 2025-03-21 | 2.77 | 2.32 | 3.10 | -0.05 | -1.77% | 6 | 40 | 29.83% |
| IBM250620P00135000 | 2024-04-12 9:35AM EDT | 2025-06-20 | 3.80 | 2.98 | 4.75 | 0.00 | - | 1 | 130 | 30.55% |
| IBM260116P00135000 | 2024-04-24 10:54AM EDT | 2026-01-16 | 5.95 | 4.70 | 7.45 | +0.75 | +14.42% | 1 | 54 | 29.79% |
© 2024 Yahoo. All rights reserved.