IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213C001370002019-12-12 2:37PM EST2019-12-130.070.050.08+0.03+75.00%17674213.97%
IBM191220C001370002019-12-12 2:45PM EST2019-12-200.600.560.59+0.29+93.55%19088914.72%
IBM191227C001370002019-12-12 1:19PM EST2019-12-270.720.840.87+0.15+26.32%3019113.79%
IBM200103C001370002019-12-12 2:35PM EST2020-01-031.281.181.23+0.48+60.00%218514.34%
IBM200110C001370002019-12-12 12:02PM EST2020-01-101.531.531.61+0.37+31.90%2425715.13%
IBM200124C001370002019-12-10 12:02PM EST2020-01-243.202.793.550.00-4723.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191213P001370002019-12-12 10:55AM EST2019-12-132.081.982.08-1.22-36.97%567625.59%
IBM191220P001370002019-12-12 1:00PM EST2019-12-202.642.472.54-0.59-18.27%219018.26%
IBM191227P001370002019-12-12 12:02PM EST2019-12-272.712.692.76-0.84-23.66%21915.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more