IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Callsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200702C001370002020-06-26 1:42PM EDT2020-07-020.030.000.050.00-232110.94%
IBM200710C001370002020-06-23 12:52PM EDT2020-07-100.010.000.13-0.17-94.44%12347.27%
IBM200717C001370002020-06-30 3:18PM EDT2020-07-170.100.050.410.00-229244.97%
IBM200724C001370002020-07-02 10:53AM EDT2020-07-240.210.210.37-0.18-46.15%32936.62%
IBM200731C001370002020-06-30 2:18PM EDT2020-07-310.450.320.510.00-1734.64%
Putsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710P001370002020-06-16 10:59AM EDT2020-07-1013.8516.1516.500.00--30.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more