IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:138.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200228C001380002020-02-24 12:37PM EST2020-02-289.250.000.000.00-800.00%
IBM200306C001380002020-02-07 10:54AM EST2020-03-0616.630.000.000.00-100.00%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200228P001380002020-02-24 3:34PM EST2020-02-280.160.000.000.00-78012.50%
IBM200306P001380002020-02-24 3:13PM EST2020-03-060.530.000.000.00-1906.25%
IBM200313P001380002020-02-24 9:44AM EST2020-03-130.970.000.000.00-606.25%
IBM200327P001380002020-02-24 2:29PM EST2020-03-271.450.000.000.00-1106.25%
IBM200403P001380002020-02-24 3:54PM EST2020-04-031.600.000.000.00-1103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more