UK markets open in 6 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,228.46 -157.41 (-0.96%) CRUDE OIL
83.70 +0.97 (+1.17%) GOLD FUTURES
2,396.00 -2.00 (-0.08%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,738.21 +2,654.57 (+5.41%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00145000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240517C00145000 | 2024-03-20 3:28PM EDT | 2024-05-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621C00145000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240719C00145000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240920C00145000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 45.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00145000 | 2024-04-12 12:17PM EDT | 2024-10-18 | 41.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250117C00145000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBM250321C00145000 | 2024-04-04 9:58AM EDT | 2025-03-21 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620C00145000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 49.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM260116C00145000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 47.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00145000 | 2024-04-10 11:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IBM240426P00145000 | 2024-04-08 11:33AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBM240503P00145000 | 2024-04-16 11:12AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240517P00145000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBM240621P00145000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IBM240719P00145000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240920P00145000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM241018P00145000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250117P00145000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IBM250321P00145000 | 2024-04-18 3:13PM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| IBM250620P00145000 | 2024-04-12 12:16PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBM260116P00145000 | 2024-04-12 12:22PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.