International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00157500 | 2024-05-03 11:17AM EDT | 2024-05-10 | 8.47 | 8.05 | 8.65 | +1.82 | +27.37% | 30 | 30 | 34.38% |
| IBM240517C00157500 | 2024-05-03 9:39AM EDT | 2024-05-17 | 8.50 | 7.55 | 9.05 | +2.60 | +44.07% | 3 | 59 | 28.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00157500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.31 | -0.23 | -71.88% | 55 | 105 | 31.10% |
| IBM240517P00157500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.50 | -0.37 | -52.11% | 59 | 1,924 | 24.29% |
© 2024 Yahoo. All rights reserved.