UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,909.65 +57.38 (+0.15%) Bitcoin GBP
50,791.62 +74.71 (+0.15%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00162500 | 2024-05-07 11:13AM EDT | 2024-05-10 | 5.83 | 5.60 | 6.00 | +0.46 | +8.57% | 10 | 86 | 26.42% |
| IBM240517C00162500 | 2024-05-07 10:36AM EDT | 2024-05-17 | 6.50 | 5.30 | 6.20 | +1.04 | +19.05% | 69 | 158 | 19.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00162500 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | -0.09 | -45.00% | 113 | 563 | 22.95% |
| IBM240517P00162500 | 2024-05-07 11:51AM EDT | 2024-05-17 | 0.57 | 0.51 | 0.55 | -0.03 | -5.00% | 23 | 946 | 21.09% |
© 2024 Yahoo. All rights reserved.