IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C001750002020-05-13 2:30PM EDT2020-06-190.020.000.000.00-112,02725.00%
IBM200717C001750002020-05-19 9:30AM EDT2020-07-170.060.000.000.00-358325.00%
IBM200918C001750002020-06-01 9:30AM EDT2020-09-180.040.000.000.00-141212.50%
IBM201016C001750002020-05-20 3:36PM EDT2020-10-160.150.000.000.00-72812.50%
IBM201218C001750002020-05-18 10:00AM EDT2020-12-180.350.000.000.00-29512.50%
IBM210115C001750002020-06-01 1:27PM EDT2021-01-150.500.000.000.00-81,3596.25%
IBM220121C001750002020-05-27 10:58AM EDT2022-01-213.110.000.000.00-217516.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001750002020-05-08 9:45AM EDT2020-06-1953.540.000.000.00-1600.00%
IBM200717P001750002020-04-08 9:40AM EDT2020-07-1759.050.000.000.00-20000.00%
IBM200918P001750002020-04-06 11:14AM EDT2020-09-1864.5553.8055.350.00-3363.54%
IBM201016P001750002020-05-06 2:56PM EDT2020-10-1653.800.000.000.00-730.00%
IBM210115P001750002020-05-06 2:56PM EDT2021-01-1555.500.000.000.00-7720.00%
IBM220121P001750002020-03-27 4:41AM EDT2022-01-2141.5075.3078.950.00-4365.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more