IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200228C001800002020-02-25 11:21AM EST2020-02-280.010.000.010.00-234887.50%
IBM200320C001800002020-02-25 2:51PM EST2020-03-200.040.000.06+0.03+300.00%1028640.43%
IBM200417C001800002020-02-24 12:10PM EST2020-04-170.100.000.110.00-1328229.88%
IBM200619C001800002020-02-25 1:41PM EST2020-06-190.250.190.28-0.01-3.85%371,46823.34%
IBM200717C001800002020-02-25 12:20PM EST2020-07-170.370.260.34-0.21-36.21%87921.68%
IBM200918C001800002020-02-19 3:36PM EST2020-09-180.990.580.690.00-119620.86%
IBM201218C001800002020-02-24 10:15AM EST2020-12-181.771.071.450.00-1032120.86%
IBM210115C001800002020-02-25 3:20PM EST2021-01-151.451.341.48-0.41-22.04%1193,26320.04%
IBM220121C001800002020-02-25 10:51AM EST2022-01-214.653.504.75-1.15-19.83%521620.10%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001800002019-11-08 11:41AM EST2020-06-1944.8545.4049.950.00-15066.75%
IBM200717P001800002020-02-21 11:56AM EST2020-07-1731.0437.3041.300.00-10020037.57%
IBM200918P001800002020-01-15 9:37AM EST2020-09-1846.9628.6030.400.00-130.00%
IBM210115P001800002020-02-12 12:35PM EST2021-01-1529.7041.6542.600.00-18128.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more