UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.06+2.95 (+2.46%)
As of 1:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210319C001850002020-10-12 9:22AM EST2021-03-190.340.000.000.00-1050.00%
IBM210416C001850002020-11-10 3:56PM EST2021-04-160.060.000.000.00-3025.00%
IBM210618C001850002020-11-02 12:47PM EST2021-06-180.250.000.000.00-5012.50%
IBM210716C001850002020-10-13 11:41AM EST2021-07-160.900.000.000.00-3012.50%
IBM220121C001850002020-11-10 1:17PM EST2022-01-210.870.000.000.00-306.25%
IBM230120C001850002020-11-03 1:55PM EST2023-01-202.420.000.000.00-106.25%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210416P001850002020-10-08 9:35AM EST2021-04-1654.5072.6574.650.00--2166.00%
IBM210618P001850002020-09-29 10:07AM EST2021-06-1867.9578.2080.400.00--21128.35%
IBM210716P001850002020-08-26 2:13PM EST2021-07-1664.5567.9071.200.00-11678.23%
IBM220121P001850002020-10-08 10:09AM EST2022-01-2159.9075.0079.450.00-121068.88%
IBM230120P001850002020-10-19 10:30AM EST2023-01-2071.510.000.000.00-200.00%