IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C001850002020-05-14 9:30AM EDT2020-06-190.040.000.190.00-1069.53%
IBM200717C001850002020-04-20 11:14AM EDT2020-07-170.040.000.210.00-64851.56%
IBM200918C001850002020-05-26 1:10PM EDT2020-09-180.050.000.370.00-1029837.60%
IBM201016C001850002020-04-23 1:44PM EDT2020-10-160.260.000.320.00-111432.84%
IBM201218C001850002020-05-26 9:41AM EDT2020-12-180.120.010.230.00-15825.88%
IBM210115C001850002020-05-29 3:38PM EDT2021-01-150.220.220.34-0.07-24.14%253725.86%
IBM220121C001850002020-05-26 12:02PM EDT2022-01-212.150.593.450.00-1398727.20%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001850002020-04-08 2:24PM EDT2020-06-1968.3561.8562.300.00-44121.51%
IBM200717P001850002020-04-08 9:38AM EDT2020-07-1769.550.000.000.00-20000.00%
IBM200918P001850002020-05-13 7:10PM EDT2020-09-1874.4059.9063.500.00-3050.84%
IBM210115P001850002020-03-13 10:27AM EDT2021-01-1583.5164.5068.850.00-42454.80%
IBM220121P001850002020-04-07 12:47PM EDT2022-01-2173.9569.3073.600.00-1346.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more