International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.06+2.95 (+2.46%)
As of 1:04PM EST. Market open.
Strike:185.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210319C00185000 | 2020-10-12 9:22AM EST | 2021-03-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM210416C00185000 | 2020-11-10 3:56PM EST | 2021-04-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM210618C00185000 | 2020-11-02 12:47PM EST | 2021-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM210716C00185000 | 2020-10-13 11:41AM EST | 2021-07-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBM220121C00185000 | 2020-11-10 1:17PM EST | 2022-01-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM230120C00185000 | 2020-11-03 1:55PM EST | 2023-01-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210416P00185000 | 2020-10-08 9:35AM EST | 2021-04-16 | 54.50 | 72.65 | 74.65 | 0.00 | - | - | 2 | 166.00% |
| IBM210618P00185000 | 2020-09-29 10:07AM EST | 2021-06-18 | 67.95 | 78.20 | 80.40 | 0.00 | - | - | 21 | 128.35% |
| IBM210716P00185000 | 2020-08-26 2:13PM EST | 2021-07-16 | 64.55 | 67.90 | 71.20 | 0.00 | - | 1 | 16 | 78.23% |
| IBM220121P00185000 | 2020-10-08 10:09AM EST | 2022-01-21 | 59.90 | 75.00 | 79.45 | 0.00 | - | 12 | 10 | 68.88% |
| IBM230120P00185000 | 2020-10-19 10:30AM EST | 2023-01-20 | 71.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
