International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00187500 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.03 | +0.14 | - | - | 3 | 35.16% |
| IBM240607C00187500 | 2024-05-23 11:35AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.23 | +0.11 | - | - | 27 | 31.64% |
| IBM240621C00187500 | 2024-05-24 12:01PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.30 | +0.15 | - | 1,351 | 507 | 22.75% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.