IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200306C001900002020-02-18 12:09AM EST2020-03-060.030.000.000.00-1025.00%
IBM200320C001900002020-02-06 9:30AM EST2020-03-200.070.000.000.00--025.00%
IBM200327C001900002020-02-06 12:51PM EST2020-03-270.090.000.000.00--012.50%
IBM200417C001900002020-02-11 12:25PM EST2020-04-170.030.000.000.00-50012.50%
IBM200619C001900002020-02-18 12:49PM EST2020-06-190.170.000.000.00-1306.25%
IBM200717C001900002020-02-13 10:10AM EST2020-07-170.460.000.000.00-206.25%
IBM200918C001900002020-02-18 11:22AM EST2020-09-180.490.000.000.00-406.25%
IBM201218C001900002020-02-12 10:20AM EST2020-12-181.240.000.000.00-106.25%
IBM210115C001900002020-02-20 3:43PM EST2021-01-151.310.000.000.00-1006.25%
IBM220121C001900002020-02-12 9:56AM EST2022-01-214.750.000.000.00-203.13%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001900002020-01-29 9:58AM EST2020-06-1954.050.000.000.00--00.00%
IBM200717P001900002020-02-11 10:13AM EST2020-07-1737.050.000.000.00--00.00%
IBM200918P001900002019-06-07 10:02AM EST2020-09-1852.5351.4554.400.00-1156.29%
IBM210115P001900002020-02-13 1:19PM EST2021-01-1539.650.000.000.00-100.00%
IBM220121P001900002020-02-13 3:06PM EST2022-01-2144.950.000.000.00-3000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more