UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.81
-0.55(-0.66%)
GOLD FUTURES
2,327.00
-15.10(-0.64%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,421.78
-1,738.53(-3.27%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

184.10

+1.91

(+1.05%)

At close: 04:00PM EDT

171.91

-12.19

(-6.62%)

After hours:

04:58PM EDT

In the money

Show:ListStraddle

Strike:190.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM240426C00190000	2024-04-24 3:59PM EDT	2024-04-26	3.30	3.15	3.30	+1.15	+53.49%	4,565	1,067	84.23%
IBM240503C00190000	2024-04-24 3:59PM EDT	2024-05-03	3.80	3.75	3.95	+0.90	+31.03%	1,040	609	51.59%
IBM240510C00190000	2024-04-24 3:56PM EDT	2024-05-10	4.00	3.90	4.45	+0.98	+32.45%	82	63	43.53%
IBM240517C00190000	2024-04-24 3:59PM EDT	2024-05-17	4.25	4.20	4.30	+1.02	+31.58%	1,510	5,313	35.80%
IBM240524C00190000	2024-04-24 3:47PM EDT	2024-05-24	4.45	4.30	4.90	+0.57	+14.69%	13	88	34.42%
IBM240531C00190000	2024-04-24 3:42PM EDT	2024-05-31	4.28	2.75	5.90	-0.15	-3.39%	32	20	35.44%
IBM240621C00190000	2024-04-24 3:59PM EDT	2024-06-21	5.70	5.65	5.95	+1.07	+23.11%	497	1,683	28.61%
IBM240719C00190000	2024-04-24 3:54PM EDT	2024-07-19	6.75	6.90	7.10	+0.65	+10.66%	215	1,736	26.83%
IBM240920C00190000	2024-04-24 3:31PM EDT	2024-09-20	9.82	9.90	10.40	+0.60	+6.51%	51	2,025	27.50%
IBM241018C00190000	2024-04-24 3:30PM EDT	2024-10-18	10.85	10.60	11.80	+0.61	+5.96%	26	208	27.98%
IBM250117C00190000	2024-04-24 3:30PM EDT	2025-01-17	14.16	13.50	15.10	+2.16	+18.00%	16	954	27.99%
IBM250321C00190000	2024-04-24 1:15PM EDT	2025-03-21	15.05	15.15	17.50	-0.65	-4.14%	1	75	28.62%
IBM250620C00190000	2024-04-24 12:59PM EDT	2025-06-20	17.35	17.55	19.25	-0.10	-0.57%	1	264	27.57%
IBM260116C00190000	2024-04-22 10:00AM EDT	2026-01-16	22.04	21.80	24.75	0.00	-	1	460	28.24%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM240426P00190000	2024-04-24 3:51PM EDT	2024-04-26	9.24	8.85	9.10	+0.06	+0.65%	166	763	81.79%
IBM240503P00190000	2024-04-24 3:34PM EDT	2024-05-03	9.20	9.30	9.70	-0.40	-4.17%	30	80	51.16%
IBM240510P00190000	2024-04-24 1:16PM EDT	2024-05-10	11.47	9.90	11.10	+1.53	+15.39%	1	15	48.45%
IBM240517P00190000	2024-04-24 3:54PM EDT	2024-05-17	11.15	10.65	11.25	-0.01	-0.09%	359	2,821	41.60%
IBM240524P00190000	2024-04-24 11:46AM EDT	2024-05-24	12.00	10.05	11.60	-1.35	-10.11%	4	5	38.28%
IBM240531P00190000	2024-04-24 1:09PM EDT	2024-05-31	12.13	10.60	11.90	-1.04	-7.90%	2	15	35.88%
IBM240621P00190000	2024-04-24 3:53PM EDT	2024-06-21	12.05	11.75	12.15	-2.14	-15.08%	4	687	29.66%
IBM240719P00190000	2024-04-24 3:28PM EDT	2024-07-19	12.31	12.30	13.05	+0.36	+3.01%	40	1,112	26.98%
IBM240920P00190000	2024-04-23 1:48PM EDT	2024-09-20	15.65	15.20	16.25	+0.95	+6.46%	1	1,334	27.41%
IBM241018P00190000	2024-04-23 12:50PM EDT	2024-10-18	15.10	14.95	17.35	0.00	-	10	293	27.31%
IBM250117P00190000	2024-04-24 2:59PM EDT	2025-01-17	18.55	17.45	19.25	-0.45	-2.37%	126	918	25.24%
IBM250321P00190000	2024-04-05 3:44PM EDT	2025-03-21	17.80	19.00	20.30	0.00	-	19	109	24.22%
IBM250620P00190000	2024-04-23 2:08PM EDT	2025-06-20	22.95	19.45	22.45	0.00	-	4	88	24.18%
IBM260116P00190000	2024-04-08 11:54AM EDT	2026-01-16	22.80	23.15	26.55	0.00	-	1	87	24.02%