UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.64+0.52 (+0.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210416C002000002021-02-25 10:52AM EDT2021-04-160.070.000.190.00-520130.47%
IBM210618C002000002021-03-29 12:04PM EDT2021-06-180.030.000.210.00-27842.97%
IBM210716C002000002021-04-06 12:40PM EDT2021-07-160.030.020.210.00-216036.23%
IBM210917C002000002021-04-05 2:24PM EDT2021-09-170.200.100.210.00-3428.22%
IBM211015C002000002021-04-08 10:49AM EDT2021-10-150.230.170.600.00-505631.03%
IBM220121C002000002021-04-07 11:42AM EDT2022-01-210.630.620.690.00-54,19225.84%
IBM220617C002000002021-04-09 9:52AM EDT2022-06-171.680.072.19+1.68-1-27.31%
IBM230120C002000002021-04-09 1:35PM EDT2023-01-202.201.692.85-0.20-8.33%83,70823.97%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210416P002000002021-02-04 11:35AM EDT2021-04-1681.5076.3077.550.00--0429.37%
IBM210716P002000002021-02-18 12:54PM EDT2021-07-1681.0570.2574.900.00--288.94%
IBM220121P002000002021-04-08 10:59AM EDT2022-01-2169.3566.2071.000.00-1014447.72%
IBM230120P002000002021-04-05 12:33PM EDT2023-01-2072.1071.0076.000.00-4739.88%