UK markets close in 3 hours 7 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.03-1.25 (-0.83%)
At close: 4:00PM EDT
150.17 +0.14 (0.09%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C002000002021-05-24 11:21AM EDT2021-06-180.020.000.000.00-11452150.00%
IBM210716C002000002021-06-09 2:18PM EDT2021-07-160.080.000.000.00-1222725.00%
IBM210917C002000002021-06-11 12:50PM EDT2021-09-170.160.000.000.00-305812.50%
IBM211015C002000002021-06-01 1:36PM EDT2021-10-150.160.000.000.00-1012812.50%
IBM211119C002000002021-06-09 10:51AM EDT2021-11-190.510.000.000.00-11112.50%
IBM220121C002000002021-06-14 1:42PM EDT2022-01-210.720.000.000.00-134,1526.25%
IBM220218C002000002021-06-14 12:52PM EDT2022-02-180.860.000.000.00-2156.25%
IBM220617C002000002021-06-14 3:16PM EDT2022-06-171.600.000.000.00-63496.25%
IBM230120C002000002021-06-14 1:27PM EDT2023-01-203.710.000.000.00-9715,3616.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210716P002000002021-04-20 12:51PM EDT2021-07-1662.4155.8556.500.00-223112.93%
IBM211015P002000002021-04-20 10:55AM EDT2021-10-1565.0557.4558.100.00--063.29%
IBM211119P002000002021-05-17 10:34AM EDT2021-11-1958.180.000.000.00--30.00%
IBM220121P002000002021-04-21 3:33PM EDT2022-01-2160.9057.8559.000.00-314850.31%
IBM230120P002000002021-05-13 1:09PM EDT2023-01-2065.4657.9061.500.00-2034.66%