UK markets open in 1 hour 5 minutes
NIKKEI 225
39,036.18 +419.08 (+1.09%) HANG SENG
18,870.63 -324.97 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00215000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM240621C00215000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBM240719C00215000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920C00215000 | 2024-05-22 2:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM241018C00215000 | 2024-05-22 9:40AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250117C00215000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00215000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBM240719P00215000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 44.60 | 47.55 | 0.00 | - | 6 | 1 | 33.09% |
© 2024 Yahoo. All rights reserved.