International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00270000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 49 | 85.64% |
| IBM240719C00270000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 357 | 56.93% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 296 | 42.63% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.45 | 0.00 | - | 16 | 11 | 39.26% |
| IBM250117C00270000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 0.22 | 0.06 | 0.42 | -0.02 | -8.33% | 2 | 323 | 30.19% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 37.46% |
| IBM250620C00270000 | 2024-05-29 3:11PM EDT | 2025-06-20 | 0.50 | 0.01 | 2.06 | 0.00 | - | 1,352 | 1,827 | 31.57% |
| IBM260116C00270000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.87 | 1.52 | 2.05 | 0.00 | - | 10 | 171 | 25.35% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.