IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717C000700002020-05-26 1:25PM EDT2020-07-1751.9560.9062.900.00-1317114.60%
IBM200918C000700002020-06-05 9:30AM EDT2020-09-1860.0061.6063.35+7.45+14.18%22563.77%
IBM201016C000700002020-05-06 3:53PM EDT2020-10-1653.2162.0062.600.00-18051.76%
IBM210115C000700002020-05-13 11:20AM EDT2021-01-1548.0060.8564.150.00-1462.13%
IBM220121C000700002020-05-15 1:12PM EDT2022-01-2147.8059.5064.500.00-53539.81%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P000700002020-05-29 11:26AM EDT2020-06-190.010.000.160.00-3142132.81%
IBM200717P000700002020-06-02 1:47PM EDT2020-07-170.010.000.190.00-33080.27%
IBM200821P000700002020-05-27 9:30AM EDT2020-08-210.030.000.140.00--257.42%
IBM200918P000700002020-06-04 2:05PM EDT2020-09-180.180.050.560.00-59560.55%
IBM201016P000700002020-05-20 10:43AM EDT2020-10-160.490.220.570.00-44956.25%
IBM201218P000700002020-06-05 12:53PM EDT2020-12-180.550.461.30-0.09-14.06%16554.08%
IBM210115P000700002020-06-05 2:56PM EDT2021-01-150.670.540.82-0.20-22.99%254049.88%
IBM220121P000700002020-05-26 3:05PM EDT2022-01-213.981.250.000.00-465612.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more