IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710C000750002020-06-23 10:43AM EDT2020-07-1046.350.000.000.00-1000.00%
IBM200717C000750002020-06-22 6:50PM EDT2020-07-1746.3042.9545.350.00-1517132.42%
IBM200724C000750002020-06-16 1:52PM EDT2020-07-2450.450.000.000.00--00.00%
IBM200731C000750002020-06-23 1:07PM EDT2020-07-3145.950.000.000.00--00.00%
IBM200918C000750002020-06-10 9:51AM EDT2020-09-1856.1044.2547.200.00-212162.94%
IBM201218C000750002020-06-22 6:50PM EDT2020-12-1844.8642.8546.150.00-1047.83%
IBM210115C000750002020-06-22 6:50PM EDT2021-01-1548.9542.8546.650.00-150549.07%
IBM220121C000750002020-07-06 10:25AM EDT2022-01-2145.190.000.000.00-1160.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P000750002020-06-15 12:52PM EDT2020-07-170.140.000.000.00-2050.00%
IBM200821P000750002020-06-29 1:50PM EDT2020-08-210.150.000.000.00-43025.00%
IBM200918P000750002020-06-24 10:11AM EDT2020-09-180.510.000.000.00-1078325.00%
IBM201016P000750002020-06-22 1:22PM EDT2020-10-160.310.200.000.00-24525.00%
IBM201218P000750002020-07-06 1:07PM EDT2020-12-180.970.000.000.00-114012.50%
IBM210115P000750002020-07-02 9:46AM EDT2021-01-151.100.000.000.00-15012.50%
IBM210716P000750002020-06-19 2:43PM EDT2021-07-162.810.000.000.00-1112.50%
IBM220121P000750002020-07-01 10:30AM EDT2022-01-214.300.000.000.00-704956.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more