UK markets open in 6 hours 2 minutes
NIKKEI 225
37,616.43 -12.05 (-0.03%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.50 -1.00 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,411.39 -201.53 (-0.39%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00075000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 108.10 | 120.95 | 122.30 | 0.00 | - | 2 | 0 | 384.94% |
| IBM250117C00075000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 108.10 | 119.50 | 123.50 | 0.00 | - | 2 | 0 | 177.35% |
| IBM260116C00075000 | 2024-02-12 3:14PM EDT | 2026-01-16 | 111.15 | 120.05 | 124.45 | 0.00 | - | 2 | 1 | 117.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00075000 | 2024-01-25 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 81.25% |
| IBM240719P00075000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | -0.04 | -80.00% | 16 | 1 | 72.56% |
| IBM240920P00075000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 4 | 50.78% |
| IBM250117P00075000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 96 | 163 | 45.75% |
| IBM260116P00075000 | 2023-12-15 11:14AM EDT | 2026-01-16 | 0.88 | 0.05 | 1.18 | 0.00 | - | 2 | 82 | 37.85% |
© 2024 Yahoo. All rights reserved.