UK Markets close in 5 hrs 37 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.96+0.47 (+0.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200821C000800002020-08-06 3:55PM EDT2020-08-2146.450.000.000.00-9000.00%
IBM201016C000800002020-08-07 11:14AM EDT2020-10-1643.650.000.000.00-100.00%
IBM201218C000800002020-08-07 10:56AM EDT2020-12-1844.010.000.000.00-700.00%
IBM210115C000800002020-08-07 10:04AM EDT2021-01-1544.420.000.000.00-200.00%
IBM220121C000800002020-08-07 2:48PM EDT2022-01-2145.640.000.000.00-1200.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200821P000800002020-07-27 12:49PM EDT2020-08-210.010.000.000.00-2050.00%
IBM200918P000800002020-08-07 12:55PM EDT2020-09-180.120.000.000.00-3025.00%
IBM201016P000800002020-08-06 1:54PM EDT2020-10-160.250.000.000.00-1025.00%
IBM201218P000800002020-08-03 2:15PM EDT2020-12-180.580.000.000.00-2012.50%
IBM210115P000800002020-08-07 1:00PM EDT2021-01-150.660.000.000.00-1012.50%
IBM210716P000800002020-07-30 11:09AM EDT2021-07-162.170.000.000.00-15012.50%
IBM220121P000800002020-08-06 12:18PM EDT2022-01-213.600.000.000.00-1006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more