UK markets open in 5 hours 8 minutes
NIKKEI 225
37,933.90 -526.18 (-1.37%) HANG SENG
17,125.85 -75.42 (-0.44%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,332.10 -6.30 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,608.62 -2,017.95 (-3.76%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00080000 | 2023-06-30 12:31PM EDT | 2024-06-21 | 54.08 | 62.95 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00080000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 103.10 | 114.55 | 118.60 | 0.00 | - | 3 | 0 | 115.57% |
| IBM260116C00080000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 53.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00080000 | 2024-01-09 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 56 | 89.45% |
| IBM240719P00080000 | 2024-01-10 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 4 | 72.75% |
| IBM240920P00080000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | -0.01 | -9.09% | 2 | 110 | 56.30% |
| IBM250117P00080000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 0.20 | 0.10 | 1.40 | -0.01 | -4.76% | 2 | 159 | 53.59% |
| IBM260116P00080000 | 2024-04-03 1:00PM EDT | 2026-01-16 | 0.70 | 0.35 | 2.12 | 0.00 | - | 1 | 30 | 43.20% |
© 2024 Yahoo. All rights reserved.