Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419C00095000 | 2024-03-12 12:30PM EDT | 2024-04-19 | 103.55 | 94.05 | 98.40 | 0.00 | - | 6 | 3 | 133.79% |
IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 132.91% |
IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 94.20 | 98.70 | 0.00 | - | 1 | 8 | 57.26% |
IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.65 | 93.20 | 0.00 | - | 13 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419P00095000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 58 | 119.14% |
IBM240621P00095000 | 2024-03-13 3:51PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.27 | 0.00 | - | 2 | 906 | 62.40% |
IBM240719P00095000 | 2024-03-08 12:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 54.64% |
IBM240920P00095000 | 2024-02-13 2:56PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 48.44% |
IBM250117P00095000 | 2024-03-20 1:39PM EDT | 2025-01-17 | 0.26 | 0.08 | 0.75 | 0.00 | - | 2 | 808 | 43.31% |
IBM250620P00095000 | 2024-02-15 4:57PM EDT | 2025-06-20 | 0.80 | 0.35 | 1.44 | 0.00 | - | 1 | 23 | 39.94% |
IBM260116P00095000 | 2024-03-26 12:33PM EDT | 2026-01-16 | 1.31 | 1.20 | 1.85 | 0.00 | - | 8 | 176 | 34.86% |