UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.96+0.16 (+0.08%)
At close: 04:00PM EDT
190.41 -0.55 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240419C000950002024-03-12 12:30PM EDT2024-04-19103.5594.0598.400.00-63133.79%
IBM240621C000950002024-02-07 4:31PM EDT2024-06-2188.10101.15102.500.00-20132.91%
IBM250117C000950002024-03-11 11:22AM EDT2025-01-1796.9994.2098.700.00-1857.26%
IBM260116C000950002023-12-29 4:09PM EDT2026-01-1669.3490.6593.200.00-1370.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240419P000950002024-03-11 9:30AM EDT2024-04-190.010.000.220.00-458119.14%
IBM240621P000950002024-03-13 3:51PM EDT2024-06-210.070.010.270.00-290662.40%
IBM240719P000950002024-03-08 12:37PM EDT2024-07-190.080.000.300.00-21054.64%
IBM240920P000950002024-02-13 2:56PM EDT2024-09-200.130.000.310.00-2948.44%
IBM250117P000950002024-03-20 1:39PM EDT2025-01-170.260.080.750.00-280843.31%
IBM250620P000950002024-02-15 4:57PM EDT2025-06-200.800.351.440.00-12339.94%
IBM260116P000950002024-03-26 12:33PM EDT2026-01-161.311.201.850.00-817634.86%