IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.020.00-85262
-----115.000.030.00-152494
-----117.000.03-0.03-50.00%2879
-----118.000.04-0.03-42.86%2556
-----119.000.05-0.03-37.50%31184
14.000.00--10120.000.05-0.03-37.50%125293
17.000.00-42121.000.08-0.15-65.22%100363
-----122.000.10-0.04-28.57%8085
12.820.00--15123.000.13-0.03-18.75%64256
11.920.00--15124.000.17-0.02-10.53%178
-----125.000.16-0.08-33.33%141256
-----126.000.20-0.06-23.08%174121
10.45+0.95+10.00%150177127.000.28-0.12-30.00%89797
8.350.00--1128.000.36-0.07-16.28%41827
7.900.00-212129.000.41-0.18-30.51%118499
8.45+0.40+4.97%450526130.000.56-0.11-16.42%2952,729
6.850.00-1149131.000.69-0.10-12.66%158231
6.78+0.08+1.19%544132.000.89-0.26-22.61%204289
6.02+0.13+2.21%30660133.001.09-0.27-19.85%316472
5.52+0.12+2.22%398520134.001.37-0.15-9.87%729717
4.80+0.07+1.48%269709135.001.69-0.12-6.63%2121,496
4.10-0.03-0.73%158710136.002.05-0.36-14.94%1,3471,290
3.69+0.13+3.65%4001,218137.002.48-0.43-14.78%383241
3.16+0.28+9.72%4571,653138.002.88-0.17-5.57%22252
2.65+0.16+6.43%5761,249139.003.45-0.13-3.63%1721
2.20+0.10+4.76%1,2451,792140.004.10-0.40-8.89%10752
1.78+0.01+0.56%735765141.005.15+0.05+0.98%2151
1.50+0.07+4.90%374761142.005.40-0.60-10.00%1931
1.23+0.19+18.27%353378143.006.40-0.20-3.03%4054
0.98+0.08+8.89%411551144.007.14-0.36-4.80%367
0.77+0.04+5.48%661759145.008.100.00-17
0.64+0.18+39.13%110105146.008.860.00-212
0.41+0.04+10.81%54124147.009.650.00--1
0.33-0.02-5.71%4977148.00-----
0.25+0.06+31.58%197967150.0013.77-2.13-13.40%11
0.13+0.02+18.18%2212152.50-----
0.090.00-149263155.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more