UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.76-2.16 (-1.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.900.00--095.00-----
-----100.000.01-0.19-95.00%115
20.150.00-140105.000.050.00-668
13.580.00-30110.000.060.00-210
9.500.00-11112.000.070.00-40116
-----113.000.12+0.03+33.33%156
-----114.000.120.00-160
9.840.00-217115.000.18-0.01-5.26%134216
11.900.00-11116.000.27+0.04+17.39%21389
6.000.00-100117.000.29+0.04+16.00%63237
5.150.00-50118.000.39+0.08+25.81%1020
4.720.00-310119.000.58+0.36+163.64%108154
3.84-1.06-21.63%37143120.000.72+0.03+4.35%179671
3.15-0.85-21.25%669121.001.02+0.20+24.39%451249
2.35-1.30-35.62%17290122.001.30+0.41+46.07%532504
1.72-1.15-40.07%83166123.001.69+0.54+46.96%2990
1.19-1.09-47.81%406631124.002.32+0.86+58.90%436460
0.76-1.04-57.78%286879125.003.02+1.12+58.95%8081,174
0.48-0.76-61.29%409640126.003.52+0.70+24.82%3475
0.34-0.58-63.04%163716127.004.25+1.02+31.58%20
0.29-0.30-50.85%98376128.004.000.00-541
0.15-0.28-65.12%100265129.005.70+1.10+23.91%16
0.09-0.17-65.38%991,095130.007.220.00-270
0.11-0.07-38.89%14170131.004.900.00--2
0.08-0.03-27.27%140132.007.81-0.90-10.33%100
0.06-0.01-14.29%8360133.006.350.00--1
0.06-0.02-25.00%132134.008.870.00-1115
0.03-0.02-40.00%1235135.0012.250.00-116
0.02-0.04-66.67%230136.00-----
0.050.00-177137.00-----
0.010.00-1201138.00-----
0.030.00-499140.00-----
0.260.00-718145.00-----
0.040.00-414150.00-----
0.130.00--100155.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more