UK markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.83-1.26(-1.91%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.41+3.58 (+2.91%)
As of 1:23PM EST. Market open.
Calls
12 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 40 | 70 |
| - | - | - | - | - | 90.00 | 0.02 | -0.01 | -33.33% | 1 | 22 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 393 | 225 |
| 19.95 | 0.00 | - | 11 | 11 | 100.00 | 0.01 | -0.03 | -75.00% | 5 | 756 |
| - | - | - | - | - | 105.00 | 0.03 | -0.03 | -50.00% | 6 | 622 |
| - | - | - | - | - | 107.00 | 0.04 | -0.03 | -42.86% | 7 | 128 |
| - | - | - | - | - | 108.00 | 0.06 | -0.02 | -25.00% | 7 | 58 |
| - | - | - | - | - | 109.00 | 0.09 | 0.00 | - | 3 | 83 |
| 12.80 | 0.00 | - | 8 | 5 | 110.00 | 0.04 | -0.04 | -50.00% | 11 | 297 |
| - | - | - | - | - | 111.00 | 0.15 | 0.00 | - | 3 | 18 |
| 8.30 | 0.00 | - | - | 0 | 112.00 | 0.05 | -0.11 | -68.75% | 15 | 2,935 |
| 6.52 | 0.00 | - | 30 | 30 | 113.00 | 0.05 | -0.10 | -66.67% | 1 | 915 |
| 9.50 | 0.00 | - | 3 | 4 | 114.00 | 0.07 | -0.06 | -46.15% | 24 | 802 |
| 7.10 | 0.00 | - | 3 | 23 | 115.00 | 0.09 | -0.06 | -40.00% | 11 | 265 |
| 5.96 | 0.00 | - | 2 | 9 | 116.00 | 0.09 | -0.09 | -50.00% | 96 | 522 |
| 7.96 | +1.46 | +22.46% | 56 | 139 | 117.00 | 0.10 | -0.13 | -56.52% | 34 | 446 |
| 6.47 | +0.96 | +17.42% | 8 | 126 | 118.00 | 0.13 | -0.22 | -62.86% | 61 | 271 |
| 6.77 | +2.37 | +53.86% | 16 | 160 | 119.00 | 0.17 | -0.20 | -54.05% | 60 | 888 |
| 5.91 | +2.21 | +59.73% | 82 | 405 | 120.00 | 0.21 | -0.41 | -66.13% | 309 | 680 |
| 5.00 | +2.10 | +72.41% | 194 | 331 | 121.00 | 0.25 | -0.56 | -69.14% | 53 | 411 |
| 4.10 | +1.79 | +77.49% | 101 | 946 | 122.00 | 0.39 | -0.61 | -61.00% | 264 | 325 |
| 3.40 | +1.93 | +131.29% | 232 | 950 | 123.00 | 0.50 | -1.01 | -66.89% | 415 | 313 |
| 2.62 | +1.62 | +162.00% | 472 | 1,148 | 124.00 | 0.68 | -1.38 | -66.99% | 303 | 68 |
| 1.95 | +1.30 | +200.00% | 1,144 | 1,235 | 125.00 | 0.96 | -1.45 | -60.17% | 447 | 116 |
| 1.31 | +0.99 | +309.37% | 2,825 | 1,060 | 126.00 | 1.75 | -1.77 | -50.28% | 512 | 11 |
| 0.86 | +0.66 | +330.00% | 712 | 535 | 127.00 | 2.18 | -1.78 | -44.95% | 7 | 27 |
| 0.54 | +0.40 | +285.71% | 523 | 375 | 128.00 | 3.65 | -1.53 | -29.54% | 8 | 7 |
| 0.30 | +0.20 | +200.00% | 691 | 225 | 129.00 | 8.62 | 0.00 | - | 2 | 4 |
| 0.18 | +0.11 | +157.14% | 1,061 | 296 | 130.00 | 4.47 | -4.18 | -48.32% | 17 | 71 |
| 0.11 | +0.06 | +120.00% | 186 | 453 | 131.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 57 | 13 | 132.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 7 | 46 | 133.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 34 | 134.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 134 | 135.00 | 14.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 16 | 136.00 | 15.17 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 15 | 36 | 140.00 | 20.05 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
