UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.12-2.48 (-1.70%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.690.00-1090.00-----
49.910.00--095.00-----
-----100.000.040.00--1
-----110.000.110.00-55
24.15-5.60-18.82%13120.000.060.00-36
-----125.000.040.00-200229
21.450.00-22129.000.06-0.01-14.29%1918
17.410.00-72130.000.11+0.04+57.14%2033
-----131.000.11-0.82-88.17%32
13.670.00-11132.000.15+0.06+66.67%111
-----133.000.090.00-814
-----134.000.14-0.04-22.22%2020
16.200.00-46135.000.20+0.12+150.00%32122
-----136.000.21+0.04+23.53%341
-----137.000.180.00-1750
6.15-0.52-7.80%11138.000.31+0.16+106.67%23481
6.480.00-11139.000.35+0.16+84.21%215168
4.42-1.68-27.54%1336140.000.47+0.27+135.00%288220
3.20-2.05-39.05%5628141.000.60+0.32+114.29%121181
2.63-6.04-69.67%142142.000.81+0.43+113.16%105133
1.70-1.55-47.69%14081143.001.09+0.55+101.85%288178
1.09-1.61-59.63%42071144.001.73+1.03+147.14%256209
0.75-1.15-60.53%264283145.002.14+1.16+118.37%74355
0.50-0.82-62.12%318242146.002.73+1.23+82.00%142400
0.36-0.44-55.00%584169147.003.85+1.88+95.43%39191
0.31-0.29-48.33%127332148.004.45+1.65+58.93%53380
0.23-0.22-48.89%114321149.005.20+1.52+41.30%48245
0.16-0.11-40.74%2684,184150.006.35+2.00+45.98%68634
0.09-0.05-35.71%2452,078152.508.55+1.17+15.85%20147
0.08-0.02-20.00%781,049155.0010.87+4.29+65.20%1017
0.080.00-16289157.50-----
0.05-0.03-37.50%221318160.0011.270.00--10
0.05-0.07-58.33%113162.5018.000.00--1
0.05-0.03-37.50%1826165.0015.600.00--2
0.05-0.03-37.50%12104167.50-----
0.03-0.02-40.00%6103170.00-----
0.050.00-7293172.50-----
0.050.00-8800175.00-----
0.030.00-6488180.00-----
0.03-0.01-25.00%8150185.00-----