Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.69 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 49.91 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 5 | 5 |
| 24.15 | -5.60 | -18.82% | 1 | 3 | 120.00 | 0.06 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 200 | 229 |
| 21.45 | 0.00 | - | 2 | 2 | 129.00 | 0.06 | -0.01 | -14.29% | 19 | 18 |
| 17.41 | 0.00 | - | 7 | 2 | 130.00 | 0.11 | +0.04 | +57.14% | 20 | 33 |
| - | - | - | - | - | 131.00 | 0.11 | -0.82 | -88.17% | 3 | 2 |
| 13.67 | 0.00 | - | 1 | 1 | 132.00 | 0.15 | +0.06 | +66.67% | 1 | 11 |
| - | - | - | - | - | 133.00 | 0.09 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 134.00 | 0.14 | -0.04 | -22.22% | 20 | 20 |
| 16.20 | 0.00 | - | 4 | 6 | 135.00 | 0.20 | +0.12 | +150.00% | 32 | 122 |
| - | - | - | - | - | 136.00 | 0.21 | +0.04 | +23.53% | 3 | 41 |
| - | - | - | - | - | 137.00 | 0.18 | 0.00 | - | 17 | 50 |
| 6.15 | -0.52 | -7.80% | 1 | 1 | 138.00 | 0.31 | +0.16 | +106.67% | 234 | 81 |
| 6.48 | 0.00 | - | 1 | 1 | 139.00 | 0.35 | +0.16 | +84.21% | 215 | 168 |
| 4.42 | -1.68 | -27.54% | 13 | 36 | 140.00 | 0.47 | +0.27 | +135.00% | 288 | 220 |
| 3.20 | -2.05 | -39.05% | 56 | 28 | 141.00 | 0.60 | +0.32 | +114.29% | 121 | 181 |
| 2.63 | -6.04 | -69.67% | 1 | 42 | 142.00 | 0.81 | +0.43 | +113.16% | 105 | 133 |
| 1.70 | -1.55 | -47.69% | 140 | 81 | 143.00 | 1.09 | +0.55 | +101.85% | 288 | 178 |
| 1.09 | -1.61 | -59.63% | 420 | 71 | 144.00 | 1.73 | +1.03 | +147.14% | 256 | 209 |
| 0.75 | -1.15 | -60.53% | 264 | 283 | 145.00 | 2.14 | +1.16 | +118.37% | 74 | 355 |
| 0.50 | -0.82 | -62.12% | 318 | 242 | 146.00 | 2.73 | +1.23 | +82.00% | 142 | 400 |
| 0.36 | -0.44 | -55.00% | 584 | 169 | 147.00 | 3.85 | +1.88 | +95.43% | 39 | 191 |
| 0.31 | -0.29 | -48.33% | 127 | 332 | 148.00 | 4.45 | +1.65 | +58.93% | 53 | 380 |
| 0.23 | -0.22 | -48.89% | 114 | 321 | 149.00 | 5.20 | +1.52 | +41.30% | 48 | 245 |
| 0.16 | -0.11 | -40.74% | 268 | 4,184 | 150.00 | 6.35 | +2.00 | +45.98% | 68 | 634 |
| 0.09 | -0.05 | -35.71% | 245 | 2,078 | 152.50 | 8.55 | +1.17 | +15.85% | 20 | 147 |
| 0.08 | -0.02 | -20.00% | 78 | 1,049 | 155.00 | 10.87 | +4.29 | +65.20% | 10 | 17 |
| 0.08 | 0.00 | - | 16 | 289 | 157.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 221 | 318 | 160.00 | 11.27 | 0.00 | - | - | 10 |
| 0.05 | -0.07 | -58.33% | 11 | 3 | 162.50 | 18.00 | 0.00 | - | - | 1 |
| 0.05 | -0.03 | -37.50% | 18 | 26 | 165.00 | 15.60 | 0.00 | - | - | 2 |
| 0.05 | -0.03 | -37.50% | 12 | 104 | 167.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 6 | 103 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 93 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 800 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 88 | 180.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 150 | 185.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
