IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.350.00-2050.00-----
51.900.00--055.00-----
53.500.00--060.000.020.00-50
43.150.00-1065.000.030.00--0
37.150.00--070.000.050.00-30
32.000.00-1075.00-----
25.550.00-1080.000.200.00-10
17.390.00--085.000.010.00-50
7.600.00-176090.000.020.00-70
-----92.000.020.00-10
19.900.00--093.000.330.00-120
15.750.00--094.000.030.00-50
17.350.00-1095.000.020.00-320
23.350.00-1096.000.020.00-10
21.620.00-100097.000.110.00-10
-----98.000.040.00-10
18.400.00-1099.000.010.00-1010
12.470.00-130100.000.010.00-280
13.300.00-10101.000.050.00-20
13.950.00-10102.000.050.00-120
14.420.00-10103.000.030.00-20
12.450.00-10104.000.030.00-10
12.500.00-130105.000.030.00-210
13.030.00-780106.000.040.00-10
11.500.00-50107.000.300.00-1210
9.860.00-150108.000.080.00-80
6.890.00-10109.000.070.00-50
8.490.00-200110.000.150.00-450
5.570.00-110111.000.200.00-310
5.790.00-140112.000.120.00-280
6.770.00-40113.000.210.00-1570
5.500.00-410114.000.400.00-320
4.530.00-380115.000.330.00-1380
3.280.00-390116.000.550.00-2770
3.300.00-670117.000.750.00-2890
1.810.00-490118.000.880.00-660
1.580.00-360119.001.390.00-430
1.380.00-3370120.001.790.00-6040
0.860.00-1270121.002.880.00-200
0.370.00-1230122.0012.960.00-10
0.170.00-2060123.00-----
0.150.00-2800124.00-----
0.090.00-6360125.0012.710.00-10
0.140.00-160126.0022.000.00-20
0.170.00-380127.0011.350.00-20
0.050.00-20128.0019.700.00-10
0.290.00-10129.0017.300.00-13
0.030.00-30130.0017.000.00-20
0.020.00-10131.0014.850.00-20
0.020.00-10132.00-----
2.720.00--3133.006.400.00--0
0.020.00-10134.0017.850.00-20
0.020.00-10135.0016.500.00-10
0.910.00--0136.0028.250.00-10
0.120.00-30137.008.520.00-30
2.250.00--4138.0031.350.00-10
0.620.00--0139.0035.450.00--0
0.050.00-10140.0030.200.00-10
0.370.00--15141.00-----
1.000.00--0142.0018.500.00--0
0.050.00--2143.0025.700.00--1
0.230.00--0144.00-----
0.030.00-10145.0033.200.00-100
-----147.0034.300.00-30
-----148.0038.350.00-10
-----149.0041.500.00-10
0.200.00-411150.0039.000.00--0
0.500.00--0155.0043.200.00--0
-----157.5049.250.00--0
0.090.00--0160.0052.050.00--0
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more