UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.41+3.58 (+2.91%)
As of 1:23PM EST. Market open.
In the money
Show:ListStraddle
Calls
12 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.020.00--5
-----65.000.020.00--10
-----70.000.010.00-1516
-----75.000.020.00--5
-----80.000.020.00-68
-----85.000.050.00-4070
-----90.000.02-0.01-33.33%122
-----95.000.100.00-393225
19.950.00-1111100.000.01-0.03-75.00%5756
-----105.000.03-0.03-50.00%6622
-----107.000.04-0.03-42.86%7128
-----108.000.06-0.02-25.00%758
-----109.000.090.00-383
12.800.00-85110.000.04-0.04-50.00%11297
-----111.000.150.00-318
8.300.00--0112.000.05-0.11-68.75%152,935
6.520.00-3030113.000.05-0.10-66.67%1915
9.500.00-34114.000.07-0.06-46.15%24802
7.100.00-323115.000.09-0.06-40.00%11265
5.960.00-29116.000.09-0.09-50.00%96522
7.96+1.46+22.46%56139117.000.10-0.13-56.52%34446
6.47+0.96+17.42%8126118.000.13-0.22-62.86%61271
6.77+2.37+53.86%16160119.000.17-0.20-54.05%60888
5.91+2.21+59.73%82405120.000.21-0.41-66.13%309680
5.00+2.10+72.41%194331121.000.25-0.56-69.14%53411
4.10+1.79+77.49%101946122.000.39-0.61-61.00%264325
3.40+1.93+131.29%232950123.000.50-1.01-66.89%415313
2.62+1.62+162.00%4721,148124.000.68-1.38-66.99%30368
1.95+1.30+200.00%1,1441,235125.000.96-1.45-60.17%447116
1.31+0.99+309.37%2,8251,060126.001.75-1.77-50.28%51211
0.86+0.66+330.00%712535127.002.18-1.78-44.95%727
0.54+0.40+285.71%523375128.003.65-1.53-29.54%87
0.30+0.20+200.00%691225129.008.620.00-24
0.18+0.11+157.14%1,061296130.004.47-4.18-48.32%1771
0.11+0.06+120.00%186453131.00-----
0.07+0.03+75.00%5713132.0011.300.00-11
0.030.00-746133.00-----
0.02+0.01+100.00%134134.00-----
0.01-0.01-50.00%1134135.0014.200.00--1
0.010.00-1016136.0015.170.00--2
0.020.00-1536140.0020.050.00-22
0.090.00-212150.00-----