UK markets open in 3 hours 20 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.35+0.15 (+0.12%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.700.00--980.00-----
33.650.00-72185.00-----
28.650.00-176590.000.020.00-212
23.050.00-57195.000.030.00-237
20.250.00-37997.000.720.00-55
20.650.00-5512397.50-----
20.050.00-225998.000.330.00-66
19.650.00-416798.500.040.00-100100
19.050.00-297699.000.620.00-17
24.71+6.61+36.52%161100.000.080.00-121
16.300.00-260101.00-----
15.650.00-12102.000.060.00-414
-----103.000.210.00-12
14.650.00-88104.000.100.00-1076
13.500.00-14105.000.030.00-197
18.60+7.02+60.62%31106.000.030.00-5104
11.150.00-66107.000.030.00-170
15.370.00-13108.000.03-0.03-50.00%1371
15.400.00-537109.000.050.00-2267
14.100.00-219110.000.060.00-11194
6.600.00-1454111.000.03-0.03-50.00%65230
12.91+1.94+17.68%663112.000.04-0.02-33.33%6168
6.940.00-557113.000.06-0.04-40.00%2474
10.200.00-173114.000.100.00-11187
9.91+0.81+8.90%7347115.000.08-0.05-38.46%72290
8.90+1.20+15.58%9123116.000.150.00-7259
7.96+0.66+9.04%9669117.000.11-0.12-52.17%110519
6.39+0.19+3.06%16489118.000.16-0.06-27.27%10326
5.89+0.41+7.48%31411119.000.21-0.12-36.36%16193
4.75+0.20+4.40%30582120.000.31-0.09-22.50%187322
4.15+0.55+15.28%68336121.000.48-0.11-18.64%50336
3.05+0.09+3.04%144635122.000.70-0.11-13.58%173317
2.45+0.12+5.15%10211123.001.04-0.13-11.11%204467
1.78+0.12+7.23%278571124.001.40-0.21-13.04%107442
1.28-0.03-2.29%1,034744125.001.90-0.31-14.03%6532
0.87-0.07-7.45%376324126.002.33-0.59-20.21%2055
0.57-0.04-6.56%233283127.003.05-0.20-6.15%716
0.39-0.06-13.33%142223128.004.10-7.63-65.05%116
0.28-0.02-6.67%16240129.004.35-7.81-64.23%11
0.20-0.02-9.09%125202130.00-----
0.15+0.15-1096131.00-----
0.16+0.16-40132.00-----
0.09+0.09-711133.00-----
0.07+0.07-11205135.0016.800.00-137
0.06+0.06-43136.00-----
0.03+0.03-316140.0022.150.00-10