UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,337.70 -0.70 (-0.03%) DOW
37,980.13 -480.79 (-1.25%) Bitcoin GBP
51,253.97 -304.04 (-0.59%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 69.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 1 |
| 66.23 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,165 |
| 48.10 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 84 | 198 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 242 | 272 |
| 54.40 | -14.76 | -21.34% | 1 | 254 | 2025-01-17 | 0.79 | 0.00 | - | 2 | 2,118 |
| - | - | - | - | - | 2025-06-20 | 1.93 | 0.00 | - | 1 | 12 |
| 79.95 | 0.00 | - | 4 | 12 | 2026-01-16 | 4.20 | +1.57 | +59.70% | 8 | 2,235 |
© 2024 Yahoo. All rights reserved.