UK Markets close in 4 hrs 22 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.12+0.67 (+0.53%)
At close: 4:00PM EDT

124.00 -2.12 (-1.68%)
Before hours: 6:11AM EDT

In the money
Show:ListStraddle
Strike:120.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.900.00-838122020-08-070.040.00-650
5.950.00-61662020-08-140.410.00-680
6.060.00-9,55802020-08-210.880.00-680
5.900.00-102102020-08-281.160.00-10293
-----2020-09-041.830.00-366
-----2020-09-112.290.00-320
-----2020-09-182.220.00-1265,441
8.050.00-15302020-10-163.830.00-251,552
10.300.00-4702020-12-187.040.00-190
11.000.00-5902021-01-157.700.00-140
12.100.00-2302021-07-1612.500.00-1553
15.500.00-101,1032022-01-2116.860.00-101,382
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more