IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.47-0.46-49.46%842602020-04-0311.21-0.09-0.80%136
1.20-1.94-61.78%101042020-04-0918.400.00--12
1.50-0.80-34.78%1893,4272020-04-1711.52-0.20-1.71%24,281
1.99-1.11-35.81%2422020-04-2413.05-14.45-52.55%38
3.00+0.55+22.45%22822020-05-01-----
3.25-0.72-18.14%972,5172020-05-1514.70+0.05+0.34%641,545
3.50-1.75-33.33%91,2172020-06-1915.110.00-13,288
6.28+0.28+4.67%22702020-07-1717.59-2.42-12.09%21,264
7.15+0.15+2.14%221432020-09-1818.000.00-11,617
7.94+1.44+22.15%692782020-10-1619.55+0.85+4.55%13186
8.100.00-472332020-12-1834.800.00-1080
8.10-0.14-1.70%731,3342021-01-1523.30+2.60+12.56%33,611
11.800.00-88572022-01-2127.65+0.25+0.91%25620
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more