International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 32 | 18 |
| 64.08 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 64.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 32 |
| 61.50 | 0.00 | - | 5 | 122 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 1,394 |
| 43.34 | 0.00 | - | 18 | 9 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 26 |
| 43.64 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.37 | 0.00 | - | 18 | 142 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 4 |
| 64.10 | 0.00 | - | 3 | 303 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 2,045 |
| - | - | - | - | - | 2025-03-21 | 1.51 | 0.00 | - | 16 | 31 |
| 65.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 1.96 | 0.00 | - | 1 | 33 |
| 66.50 | 0.00 | - | 3 | 43 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 141 |
© 2024 Yahoo. All rights reserved.