UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.34+0.63 (+0.45%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:147.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.02-22.22%652522021-07-306.13+1.33+27.71%2136
0.24-0.01-4.00%172302021-08-066.100.00-1736
0.32+0.02+6.67%261442021-08-137.750.00-35
0.45+0.03+7.14%2706762021-08-207.80-0.45-5.45%17
0.65+0.03+4.84%7292021-08-27-----
1.020.00---2021-09-03-----