UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.96-0.97 (-0.68%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:148.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.01-14.29%72652021-08-065.250.00-119
0.10-0.03-23.08%42422021-08-137.710.00-128
0.18-0.09-33.33%1129942021-08-207.750.00-1170
0.35-0.15-30.00%1322021-08-27-----
0.09-0.55-85.94%2212021-09-03-----