International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.01 | -25.00% | 10 | 571 |
| 32.44 | 0.00 | - | 10 | 11 | 2024-05-03 | 0.06 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | 1 | 35 |
| 18.20 | -15.63 | -46.20% | 4 | 42 | 2024-05-17 | 0.23 | 0.00 | - | 17 | 126 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 2.21 | +1.77 | +402.27% | 4 | 8 |
| 33.65 | 0.00 | - | 5 | 1,981 | 2024-06-21 | 1.26 | +0.71 | +129.09% | 15 | 2,841 |
| 32.70 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.81 | 0.00 | - | 40 | 439 |
| 36.00 | 0.00 | - | 2 | 1,479 | 2024-09-20 | 2.04 | 0.00 | - | 2 | 1,486 |
| 36.20 | 0.00 | - | 2 | 16 | 2024-10-18 | 4.00 | +1.48 | +142.31% | 5 | 142 |
| 25.90 | -12.06 | -24.11% | 9 | 2,825 | 2025-01-17 | 6.80 | +2.85 | +72.15% | 3 | 2,493 |
| 27.30 | -12.91 | -32.11% | 5 | 9 | 2025-03-21 | 7.70 | +2.50 | +92.59% | 10 | 118 |
| 26.00 | -15.85 | -37.87% | 6 | 44 | 2025-06-20 | 6.70 | 0.00 | - | 2 | 177 |
| 46.00 | 0.00 | - | 1 | 205 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 357 |
© 2024 Yahoo. All rights reserved.