UK markets open in 1 hour 2 minutes
NIKKEI 225
37,623.75 -836.33 (-2.17%) HANG SENG
17,256.76 +55.49 (+0.32%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,507.17 -2,023.53 (-3.78%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 1,080 | 0 |
| 24.50 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.28 | 0.00 | - | 125 | 0 |
| 26.95 | 0.00 | - | - | 0 | 2024-05-10 | 0.43 | 0.00 | - | 6 | 0 |
| 22.21 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 28 | 0 |
| 23.00 | 0.00 | - | 22 | 0 | 2024-06-21 | 1.22 | 0.00 | - | 282 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 19 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 6 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 141 | 0 |
| 30.75 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 70 | 0 |
| 32.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.65 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.45 | 0.00 | - | 1,040 | 0 |
| 37.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.