International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.92 | 0.00 | - | 714 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 2024-05-03 | 1.34 | 0.00 | - | 32 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.82 | 0.00 | - | 27 | 0 |
| 15.78 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.04 | 0.00 | - | 167 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 2024-05-24 | 2.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.45 | 0.00 | - | 20 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 152 | 0 |
| 17.00 | 0.00 | - | 38 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 101 | 0 |
| 20.65 | 0.00 | - | 50 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 10 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.50 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 12 | 0 |
| 26.90 | 0.00 | - | 4 | 0 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.77 | 0.00 | - | 2 | 0 |
| 31.77 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.