UK markets open in 1 hour 59 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.31+1.37 (+1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
7 August 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502020-08-2145.350.00-230
0.040.00-20002020-09-1854.400.00-7278
0.060.00-10002020-10-1646.900.00-55
0.130.00-102020-12-1845.950.00-20
0.200.00-2202021-01-1544.900.00-1010
1.650.00-1602021-07-16-----
2.500.00-1902022-01-2156.000.00-317
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more