IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-203842019-11-15-----
0.020.00-112019-12-20-----
0.030.00-105,3142020-01-1734.25-0.40-1.15%4221
0.150.00-253052020-04-1735.500.00-84
0.480.00-202052020-06-1931.000.00-548
1.110.00-2522020-09-1840.450.00-12
1.790.00-407692021-01-1538.950.00-489
4.800.00-12262022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more