UK markets open in 1 hour 23 minutes
NIKKEI 225
38,081.29 +119.49 (+0.31%) HANG SENG
16,402.94 +151.10 (+0.93%) CRUDE OIL
82.85 +0.16 (+0.19%) GOLD FUTURES
2,390.90 +2.50 (+0.10%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,375.38 -2,160.57 (-4.19%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 166 | 0 | 2024-04-19 | 0.38 | 0.00 | - | 365 | 0 |
| 7.73 | 0.00 | - | 48 | 0 | 2024-04-26 | 4.27 | 0.00 | - | 58 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 2024-05-03 | 4.70 | 0.00 | - | 22 | 0 |
| 8.40 | 0.00 | - | 11 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 7 | 0 |
| 8.85 | 0.00 | - | 89 | 0 | 2024-05-17 | 5.95 | 0.00 | - | 329 | 0 |
| 9.09 | 0.00 | - | 14 | 0 | 2024-05-24 | 6.50 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 2024-05-31 | 6.40 | 0.00 | - | 14 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.16 | 0.00 | - | 739 | 0 |
| 11.75 | 0.00 | - | 33 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 28 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 191 | 0 |
| 17.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 11 | 0 |
| 18.94 | 0.00 | - | 20 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 7 | 0 | 2025-03-21 | 15.10 | 0.00 | - | 7 | 0 |
| 21.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.36 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.15 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.