Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.66 | 0.00 | - | 166 | 0 | 2024-04-19 | 0.38 | 0.00 | - | 365 | 0 |
7.73 | 0.00 | - | 48 | 0 | 2024-04-26 | 4.27 | 0.00 | - | 58 | 0 |
8.37 | 0.00 | - | 2 | 0 | 2024-05-03 | 4.70 | 0.00 | - | 22 | 0 |
8.40 | 0.00 | - | 11 | 0 | 2024-05-10 | 5.50 | 0.00 | - | 7 | 0 |
8.85 | 0.00 | - | 89 | 0 | 2024-05-17 | 5.95 | 0.00 | - | 329 | 0 |
9.09 | 0.00 | - | 14 | 0 | 2024-05-24 | 6.50 | 0.00 | - | 4 | 0 |
9.20 | 0.00 | - | 7 | 0 | 2024-05-31 | 6.40 | 0.00 | - | 14 | 0 |
10.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.16 | 0.00 | - | 739 | 0 |
11.75 | 0.00 | - | 33 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 28 | 0 |
15.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 191 | 0 |
17.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 11 | 0 |
18.94 | 0.00 | - | 20 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 0 |
20.90 | 0.00 | - | 7 | 0 | 2025-03-21 | 15.10 | 0.00 | - | 7 | 0 |
21.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.36 | 0.00 | - | 2 | 0 |
26.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.15 | 0.00 | - | 50 | 0 |