UK markets open in 2 hours 15 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.17+2.87 (+2.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-302021-05-21-----
0.080.00-30002021-06-18-----
0.090.00-102021-07-1662.410.00-220
0.270.00-1702021-09-17-----
0.330.00-3802021-10-1565.050.00--0
0.640.00-2502022-01-2160.900.00-30
0.700.00-102022-02-18-----
1.500.00-50402022-06-17-----
2.400.00-1902023-01-2065.460.00-20