UK markets open in 4 hours 42 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.76-1.31 (-0.91%)
At close: 4:00PM EDT
142.88 +0.12 (0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25882021-08-2061.650.00--6
0.070.00-22922021-09-1756.600.00--8
0.050.00-111582021-10-1565.050.00--0
0.120.00-1522021-11-1963.740.00-14
0.24+0.05+26.32%44,1492022-01-2161.710.00-3147
0.350.00-11292022-02-18-----
0.92+0.04+4.55%11,4072022-06-1766.070.00-21
2.050.00-615,3652023-01-2065.40-1.22-1.83%111