International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1,261 | 0 | 2024-04-26 | 26.45 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 103 | 0 | 2024-05-03 | 26.58 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 16 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.78 | 0.00 | - | 253 | 0 | 2024-05-17 | 26.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 2024-05-24 | 27.35 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 816 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 765 | 0 | 2024-06-21 | 23.35 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 14 | 0 | 2024-07-19 | 30.66 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 111 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 4.85 | 0.00 | - | 21 | 0 | 2024-10-18 | 31.80 | 0.00 | - | 6 | 0 |
| 7.41 | 0.00 | - | 14 | 0 | 2025-01-17 | 31.40 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 10 | 0 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 0 |
| 10.85 | 0.00 | - | 10 | 0 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 0 |
| 15.29 | 0.00 | - | 31 | 0 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.