International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 146 | 0 | 2024-05-17 | 35.25 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 2 |
| 0.88 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.29 | 0.00 | - | 3 | 0 | 2024-09-20 | 30.40 | 0.00 | - | 5 | 14 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 41.80 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 40.73 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.12 | 0.00 | - | 6 | 0 |
| 12.95 | 0.00 | - | 10 | 0 | 2026-01-16 | 38.00 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.