International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 577 | 2024-04-19 | 39.63 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 207 | 401 | 2024-04-26 | 38.55 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 12 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 6 | 568 | 2024-05-17 | - | - | - | - | - |
| 0.22 | -0.22 | -50.00% | 25 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1,091 | 2024-06-21 | 56.60 | 0.00 | - | - | 0 |
| 0.47 | -0.20 | -29.85% | 13 | 363 | 2024-07-19 | - | - | - | - | - |
| 1.45 | -0.27 | -15.70% | 4 | 1,330 | 2024-09-20 | 41.00 | 0.00 | - | 3 | 4 |
| 1.79 | -0.36 | -16.74% | 3 | 323 | 2024-10-18 | - | - | - | - | - |
| 3.50 | -0.55 | -13.58% | 3 | 313 | 2025-01-17 | - | - | - | - | - |
| 5.30 | 0.00 | - | 45 | 92 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 269 | 2025-06-20 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 613 | 2026-01-16 | 42.05 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.