UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.96+0.16 (+0.08%)
At close: 04:00PM EDT
190.41 -0.55 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-11732024-04-19-----
0.450.00-392024-04-26-----
0.390.00-112024-05-03-----
0.250.00-31,0192024-05-17-----
0.330.00-22582024-06-2151.800.00-10
0.650.00-82372024-07-1948.250.00-35
1.980.00-11292024-09-20-----
3.250.00-2632024-10-18-----
4.10+0.25+6.49%1007832025-01-17-----
7.010.00-211022025-06-20-----
10.500.00-47302026-01-1652.220.00-13