UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210924C001000002021-09-10 11:14AM EDT2021-09-2437.6534.9036.100.00-11130.08%
IBM211015C001000002021-09-09 10:45AM EDT2021-10-1539.0035.2035.950.00-61764.16%
IBM211119C001000002021-09-17 3:26PM EDT2021-11-1936.0035.4036.00-0.95-2.57%2415850.15%
IBM220121C001000002021-09-17 3:01PM EDT2022-01-2136.1035.2036.40-1.75-4.62%274739.19%
IBM220218C001000002021-09-17 10:14AM EDT2022-02-1835.5035.3036.40-1.40-3.79%12535.40%
IBM220414C001000002021-08-26 3:41PM EDT2022-04-1439.2535.5036.450.00-266230.70%
IBM220617C001000002021-09-07 2:06PM EDT2022-06-1738.6035.1037.300.00-21231.26%
IBM230120C001000002021-09-16 10:53AM EDT2023-01-2036.7935.6536.850.00-482121.64%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015P001000002021-09-17 10:00AM EDT2021-10-150.110.050.150.00-61,19352.25%
IBM211119P001000002021-09-15 10:30AM EDT2021-11-190.250.220.340.00-327542.24%
IBM220121P001000002021-09-15 9:36AM EDT2022-01-210.580.600.690.00-16,89834.47%
IBM220218P001000002021-09-08 9:41AM EDT2022-02-180.800.931.090.00-512734.79%
IBM220414P001000002021-09-15 1:28PM EDT2022-04-141.151.251.410.00-11331.97%
IBM220617P001000002021-09-01 2:18PM EDT2022-06-171.551.952.170.00-181931.76%
IBM230120P001000002021-09-17 2:06PM EDT2023-01-204.304.204.60+0.15+3.61%445,95530.96%