UK markets close in 1 hour 44 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.48+0.93 (+0.65%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521C001000002021-04-20 10:23AM EDT2021-05-2139.7543.200.000.00-31100.00%
IBM210618C001000002021-04-21 11:48AM EDT2021-06-1841.7841.5046.000.00-6023770.75%
IBM210716C001000002021-04-20 12:43PM EDT2021-07-1639.000.000.000.00-3880.00%
IBM210917C001000002021-04-21 12:00PM EDT2021-09-1741.6441.5545.700.00-13341.70%
IBM211015C001000002021-04-19 10:42AM EDT2021-10-1533.800.000.000.00-1170.00%
IBM220121C001000002021-04-21 3:58PM EDT2022-01-2143.500.000.000.00-252,6550.00%
IBM230120C001000002021-04-21 3:59PM EDT2023-01-2043.9341.8045.000.00-391,49616.55%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423P001000002021-04-19 3:06PM EDT2021-04-230.010.000.000.00-252950.00%
IBM210430P001000002021-04-19 3:28PM EDT2021-04-300.040.000.000.00-323350.00%
IBM210507P001000002021-04-19 3:44PM EDT2021-05-070.030.000.000.00-1229250.00%
IBM210521P001000002021-04-21 3:22PM EDT2021-05-210.020.000.000.00-1051925.00%
IBM210618P001000002021-04-21 10:27AM EDT2021-06-180.120.000.000.00-52,90825.00%
IBM210716P001000002021-04-21 3:40PM EDT2021-07-160.180.000.230.00-93,81039.16%
IBM210917P001000002021-04-20 10:18AM EDT2021-09-170.630.000.000.00-102,50212.50%
IBM211015P001000002021-04-20 3:09PM EDT2021-10-150.630.000.000.00-71,92612.50%
IBM220121P001000002021-04-21 3:53PM EDT2022-01-211.501.501.550.00-617,04332.68%
IBM220617P001000002021-04-21 1:27PM EDT2022-06-172.510.000.000.00-25346.25%
IBM230120P001000002021-04-20 3:24PM EDT2023-01-205.100.000.000.00-145,0156.25%