IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001000002019-09-17 11:13AM EDT2019-10-1841.200.000.000.00-100.00%
IBM191115C001000002019-09-25 12:04PM EDT2019-11-1543.350.000.000.00-200.00%
IBM191220C001000002019-09-30 11:36AM EDT2019-12-2045.990.000.000.00--00.00%
IBM200117C001000002019-10-11 11:26AM EDT2020-01-1744.450.000.000.00-100.00%
IBM200417C001000002019-10-07 2:55PM EDT2020-04-1741.750.000.000.00-100.00%
IBM200619C001000002019-08-22 3:25PM EDT2020-06-1935.6240.4044.850.00-1039.64%
IBM200918C001000002019-09-10 11:49AM EDT2020-09-1844.0041.0545.500.00-2036.37%
IBM210115C001000002019-10-14 10:57AM EDT2021-01-1542.500.000.000.00-200.00%
IBM220121C001000002019-09-17 3:03PM EDT2022-01-2143.000.000.000.00--00.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001000002019-10-14 2:51PM EDT2019-10-180.010.000.000.00-3050.00%
IBM191115P001000002019-10-11 10:14AM EDT2019-11-150.070.000.000.00-1025.00%
IBM191220P001000002019-10-11 3:07PM EDT2019-12-200.150.000.000.00-1012.50%
IBM200117P001000002019-10-10 9:37AM EDT2020-01-170.420.000.000.00-11012.50%
IBM200417P001000002019-10-08 11:29AM EDT2020-04-171.270.000.000.00-1012.50%
IBM200619P001000002019-10-14 2:52PM EDT2020-06-191.260.000.000.00-2006.25%
IBM200918P001000002019-10-07 3:55PM EDT2020-09-182.450.000.000.00-106.25%
IBM210115P001000002019-10-10 10:16AM EDT2021-01-154.300.000.000.00-2006.25%
IBM220121P001000002019-10-03 10:04AM EDT2022-01-217.500.000.000.00-1006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more