UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,271.50 +368.21 (+0.97%) Bitcoin GBP
47,190.70 +737.82 (+1.59%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00100000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 67.18 | 63.85 | 65.25 | 0.00 | - | 1 | 6 | 132.72% |
| IBM240621C00100000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 66.68 | 63.95 | 65.15 | 0.00 | - | 1 | 20 | 71.48% |
| IBM240719C00100000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 64.28 | 64.05 | 65.15 | -4.57 | -6.64% | 1 | 1 | 57.42% |
| IBM240920C00100000 | 2024-03-22 2:40PM EDT | 2024-09-20 | 92.00 | 81.15 | 83.50 | 0.00 | - | 2 | 2 | 134.97% |
| IBM250117C00100000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 68.14 | 63.65 | 65.45 | 0.00 | - | 3 | 42 | 34.91% |
| IBM250620C00100000 | 2024-01-19 2:40PM EDT | 2025-06-20 | 71.00 | 86.70 | 91.45 | 0.00 | - | 1 | 0 | 94.88% |
| IBM260116C00100000 | 2024-04-29 2:51PM EDT | 2026-01-16 | 67.75 | 63.00 | 67.50 | 0.00 | - | 11 | 517 | 31.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00100000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 15 | 32 | 102.73% |
| IBM240621P00100000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 84 | 689 | 57.23% |
| IBM240719P00100000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.04 | 0.00 | - | 2 | 26 | 41.80% |
| IBM240920P00100000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.35 | -0.04 | -23.53% | 2 | 11 | 41.75% |
| IBM241018P00100000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.43 | 0.00 | - | 2 | 13 | 39.50% |
| IBM250117P00100000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.41 | -0.02 | -4.76% | 2 | 979 | 31.62% |
| IBM250321P00100000 | 2024-04-29 1:30PM EDT | 2025-03-21 | 0.66 | 0.00 | 2.33 | 0.00 | - | 2 | 3 | 41.32% |
| IBM250620P00100000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 1.01 | 0.27 | 3.35 | 0.00 | - | 1 | 4 | 40.51% |
| IBM260116P00100000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 2.25 | 1.81 | 2.65 | +0.65 | +40.62% | 2 | 545 | 30.83% |
© 2024 Yahoo. All rights reserved.