IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001000002019-11-26 12:50PM EST2019-12-2035.450.000.000.00-100.00%
IBM200117C001000002019-12-09 3:39PM EST2020-01-1734.400.000.000.00-500.00%
IBM200417C001000002019-12-03 3:53PM EST2020-04-1732.750.000.000.00-100.00%
IBM200619C001000002019-11-07 9:35AM EST2020-06-1938.8331.6536.200.00-41037.49%
IBM200918C001000002019-11-22 3:59PM EST2020-09-1835.250.000.000.00-200.00%
IBM210115C001000002019-12-05 9:38AM EST2021-01-1534.000.000.000.00-500.00%
IBM220121C001000002019-12-04 1:25PM EST2022-01-2134.920.000.000.00-200.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001000002019-11-25 3:42PM EST2019-12-200.030.000.000.00-10050.00%
IBM200117P001000002019-12-09 11:50AM EST2020-01-170.050.000.000.00-60025.00%
IBM200221P001000002019-12-06 2:27PM EST2020-02-210.230.000.000.00-20012.50%
IBM200417P001000002019-12-03 3:12PM EST2020-04-170.630.000.000.00-1012.50%
IBM200619P001000002019-12-09 10:53AM EST2020-06-190.970.000.000.00-706.25%
IBM200717P001000002019-12-09 2:55PM EST2020-07-171.250.000.000.00-506.25%
IBM200918P001000002019-11-21 12:17PM EST2020-09-182.050.000.000.00-706.25%
IBM210115P001000002019-12-09 2:56PM EST2021-01-153.100.000.000.00-106.25%
IBM220121P001000002019-12-06 10:53AM EST2022-01-216.900.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more