International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-3.91 (-3.54%)
At close: 4:00PM EDT
Strike:100.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-10-30 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-11-06 | 0.86 | 0.00 | - | 2 | 2 |
| 20.20 | 0.00 | - | 2 | 0 | 2020-11-20 | 0.76 | -0.09 | -10.59% | 21 | 208 |
| 18.60 | 0.00 | - | 2 | 0 | 2020-12-18 | 1.30 | +0.02 | +1.56% | 50 | 1,146 |
| 22.80 | 0.00 | - | 12 | 574 | 2021-01-15 | 1.90 | -0.10 | -5.00% | 1 | 3,884 |
| 20.05 | 0.00 | - | 10 | 10 | 2021-03-19 | 2.96 | -1.24 | -29.52% | 17 | 211 |
| 30.49 | 0.00 | - | 15 | 17 | 2021-04-16 | 3.45 | -0.90 | -20.69% | 44 | 166 |
| 23.45 | 0.00 | - | - | 0 | 2021-06-18 | 4.90 | 0.00 | - | 8 | 0 |
| 22.20 | 0.00 | - | 25 | 97 | 2021-07-16 | 5.35 | 0.00 | - | 20 | 0 |
| 26.18 | +0.63 | +2.47% | 10 | 0 | 2022-01-21 | 8.35 | -0.15 | -1.76% | 6 | 4,522 |
| 28.90 | +3.17 | +12.32% | 1 | 19 | 2023-01-20 | 13.80 | +0.25 | +1.85% | 10 | 0 |
© 2020 Verizon Media. All rights reserved.
