International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
Strike:100.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | -12.36 | -39.11% | 66 | 11 | 2021-01-29 | 0.02 | -0.01 | -33.33% | 252 | 50 |
| 18.75 | -11.85 | -38.73% | 4 | 32 | 2021-02-05 | 0.05 | -0.08 | -61.54% | 62 | 1 |
| - | - | - | - | - | 2021-02-12 | 0.16 | -0.11 | -40.74% | 15 | 12 |
| 19.60 | -9.60 | -32.88% | 15 | 52 | 2021-02-19 | 0.19 | +0.03 | +18.75% | 646 | 502 |
| - | - | - | - | - | 2021-02-26 | 0.30 | +0.05 | +20.00% | 21 | 10 |
| - | - | - | - | - | 2021-03-05 | 0.44 | +0.44 | - | 78 | - |
| 18.65 | -12.15 | -39.45% | 13 | 420 | 2021-03-19 | 0.67 | +0.29 | +76.32% | 469 | 3,580 |
| 19.50 | -13.00 | -40.00% | 170 | 124 | 2021-04-16 | 1.17 | +0.62 | +112.73% | 689 | 868 |
| 19.75 | -12.90 | -39.51% | 69 | 221 | 2021-06-18 | 2.70 | +1.23 | +83.67% | 258 | 2,320 |
| 19.85 | -12.28 | -38.22% | 76 | 108 | 2021-07-16 | 3.15 | +1.25 | +65.79% | 423 | 2,595 |
| 21.90 | -11.20 | -33.84% | 538 | 2,192 | 2022-01-21 | 6.90 | +2.25 | +48.39% | 861 | 6,225 |
| 25.40 | -10.22 | -28.69% | 641 | 650 | 2023-01-20 | 12.95 | +3.05 | +30.81% | 1,614 | 4,416 |
© 2021 Verizon Media. All rights reserved.
