IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.540.00-372020-06-050.010.00-1855
-----2020-06-120.060.00-100
29.300.00-4352020-06-190.02-0.05-71.43%4004,388
22.300.00-202020-06-260.130.00-253
29.300.00-302020-07-020.170.00-1212
29.500.00-1302020-07-170.230.00-29435
26.000.00-132020-08-211.050.00-9155
28.60-1.67-5.52%11462020-09-181.300.00-182,028
23.300.00-202020-10-162.100.00-2443
30.830.00-101422020-12-183.19-0.78-19.65%1444
30.500.00-164242021-01-153.530.00-150
32.800.00-602022-01-219.000.00-22,321
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more