IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.800.00-20002020-02-210.010.00-20
-----2020-03-200.040.00-10
32.750.00-1112020-04-170.050.00-50
41.600.00-102020-06-190.320.00-10
37.070.00-1002020-07-170.810.00-250
37.000.00-202020-09-180.730.00-310
-----2020-12-181.260.00-20
40.500.00-102021-01-151.880.00-100
39.600.00-102022-01-214.750.00-2200
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more