UK Markets close in 7 hrs 11 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-3.91 (-3.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-300.500.00-10
-----2020-11-060.860.00-22
20.200.00-202020-11-200.76-0.09-10.59%21208
18.600.00-202020-12-181.30+0.02+1.56%501,146
22.800.00-125742021-01-151.90-0.10-5.00%13,884
20.050.00-10102021-03-192.96-1.24-29.52%17211
30.490.00-15172021-04-163.45-0.90-20.69%44166
23.450.00--02021-06-184.900.00-80
22.200.00-25972021-07-165.350.00-200
26.18+0.63+2.47%1002022-01-218.35-0.15-1.76%64,522
28.90+3.17+12.32%1192023-01-2013.80+0.25+1.85%100