UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.24-12.36-39.11%66112021-01-290.02-0.01-33.33%25250
18.75-11.85-38.73%4322021-02-050.05-0.08-61.54%621
-----2021-02-120.16-0.11-40.74%1512
19.60-9.60-32.88%15522021-02-190.19+0.03+18.75%646502
-----2021-02-260.30+0.05+20.00%2110
-----2021-03-050.44+0.44-78-
18.65-12.15-39.45%134202021-03-190.67+0.29+76.32%4693,580
19.50-13.00-40.00%1701242021-04-161.17+0.62+112.73%689868
19.75-12.90-39.51%692212021-06-182.70+1.23+83.67%2582,320
19.85-12.28-38.22%761082021-07-163.15+1.25+65.79%4232,595
21.90-11.20-33.84%5382,1922022-01-216.90+2.25+48.39%8616,225
25.40-10.22-28.69%6416502023-01-2012.95+3.05+30.81%1,6144,416