IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.54 | 0.00 | - | 3 | 7 | 2020-06-05 | 0.01 | 0.00 | - | 18 | 55 |
| - | - | - | - | - | 2020-06-12 | 0.06 | 0.00 | - | 10 | 0 |
| 29.30 | 0.00 | - | 4 | 35 | 2020-06-19 | 0.02 | -0.05 | -71.43% | 400 | 4,388 |
| 22.30 | 0.00 | - | 2 | 0 | 2020-06-26 | 0.13 | 0.00 | - | 2 | 53 |
| 29.30 | 0.00 | - | 3 | 0 | 2020-07-02 | 0.17 | 0.00 | - | 12 | 12 |
| 29.50 | 0.00 | - | 13 | 0 | 2020-07-17 | 0.23 | 0.00 | - | 29 | 435 |
| 26.00 | 0.00 | - | 1 | 3 | 2020-08-21 | 1.05 | 0.00 | - | 9 | 155 |
| 28.60 | -1.67 | -5.52% | 1 | 146 | 2020-09-18 | 1.30 | 0.00 | - | 18 | 2,028 |
| 23.30 | 0.00 | - | 2 | 0 | 2020-10-16 | 2.10 | 0.00 | - | 2 | 443 |
| 30.83 | 0.00 | - | 10 | 142 | 2020-12-18 | 3.19 | -0.78 | -19.65% | 1 | 444 |
| 30.50 | 0.00 | - | 16 | 424 | 2021-01-15 | 3.53 | 0.00 | - | 15 | 0 |
| 32.80 | 0.00 | - | 6 | 0 | 2022-01-21 | 9.00 | 0.00 | - | 2 | 2,321 |
© 2020 Verizon Media. All rights reserved.