IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001050002019-10-13 11:07PM EST2019-12-2036.7028.0030.700.00--088.09%
IBM200117C001050002019-11-07 3:33PM EST2020-01-1733.3926.6530.500.00-349165.06%
IBM200619C001050002019-11-06 3:27PM EST2020-06-1933.2526.8531.250.00-25033.13%
IBM200918C001050002019-11-06 3:38PM EST2020-09-1833.8527.0031.600.00-921028.68%
IBM210115C001050002019-12-02 11:12AM EST2021-01-1529.490.000.000.00-1000.00%
IBM220121C001050002019-12-03 9:47AM EST2022-01-2128.720.000.000.00-200.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001050002019-11-29 11:42AM EST2019-12-200.030.000.000.00-9025.00%
IBM200117P001050002019-12-09 9:35AM EST2020-01-170.080.000.000.00-5012.50%
IBM200221P001050002019-12-09 12:54PM EST2020-02-210.300.000.000.00-21012.50%
IBM200417P001050002019-12-06 9:32AM EST2020-04-170.740.000.000.00-206.25%
IBM200619P001050002019-12-05 10:26AM EST2020-06-191.610.000.000.00-5406.25%
IBM200717P001050002019-12-09 3:36PM EST2020-07-171.700.000.000.00-406.25%
IBM200918P001050002019-12-04 10:56AM EST2020-09-182.730.000.000.00-1006.25%
IBM210115P001050002019-12-09 1:22PM EST2021-01-153.850.000.000.00-9406.25%
IBM220121P001050002019-12-05 12:24PM EST2022-01-218.650.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more