UK Markets open in 5 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.60-2.23 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001050002020-11-09 3:39PM EDT2021-06-1815.780.000.000.00-2100.00%
IBM210716C001050002020-11-10 4:15PM EDT2021-07-1616.500.000.000.00-200.00%
IBM220121C001050002020-11-09 10:45AM EDT2022-01-2118.600.000.000.00-100.00%
IBM230120C001050002020-11-09 12:35PM EDT2023-01-2020.000.000.000.00-200.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001050002020-11-10 10:58AM EDT2021-06-185.900.000.000.00-4050.00%
IBM210716P001050002020-11-06 11:48AM EDT2021-07-168.070.000.000.00-1025.00%
IBM220121P001050002020-11-10 12:08PM EDT2022-01-219.950.000.000.00-806.25%
IBM230120P001050002020-10-29 10:02AM EDT2023-01-2021.040.000.000.00-106.25%