International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
Strike:105.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211015C00105000 | 2021-05-06 3:55PM EDT | 2021-10-15 | 43.39 | 42.35 | 43.60 | 0.00 | - | 5 | 0 | 244.09% |
| IBM211119C00105000 | 2021-06-22 11:49AM EDT | 2021-11-19 | 41.30 | 39.95 | 40.40 | 0.00 | - | 4 | 23 | 124.19% |
| IBM220121C00105000 | 2021-06-18 10:25AM EDT | 2022-01-21 | 42.05 | 38.45 | 40.55 | 0.00 | - | 3 | 197 | 80.95% |
| IBM220617C00105000 | 2021-05-06 3:38PM EDT | 2022-06-17 | 42.50 | 41.05 | 44.60 | 0.00 | - | 26 | 2 | 63.42% |
| IBM230120C00105000 | 2021-06-23 11:48AM EDT | 2023-01-20 | 40.50 | 39.95 | 41.75 | 0.00 | - | 3 | 134 | 44.64% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211119P00105000 | 2021-06-03 11:38AM EDT | 2021-11-19 | 0.91 | 0.74 | 0.79 | 0.00 | - | 17 | 36 | 46.88% |
| IBM220121P00105000 | 2020-11-10 12:08PM EDT | 2022-01-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IBM220218P00105000 | 2021-06-21 2:00PM EDT | 2022-02-18 | 1.43 | 1.39 | 1.51 | 0.00 | - | 1 | 33 | 33.89% |
| IBM230120P00105000 | 2021-05-17 3:42PM EDT | 2023-01-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
