UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,264.25 +1,741.94 (+3.83%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00105000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 79.65 | 84.80 | 88.75 | 0.00 | - | 1 | 1 | 484.72% |
| IBM240621C00105000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 79.60 | 91.25 | 92.60 | 0.00 | - | 1 | 1 | 304.64% |
| IBM240719C00105000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 78.95 | 58.75 | 59.90 | 0.00 | - | - | 1 | 45.17% |
| IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 74.50 | 79.00 | 0.00 | - | 10 | 66 | 91.57% |
| IBM260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 82.25 | 59.00 | 63.00 | 0.00 | - | 1 | 4 | 30.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00105000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,258 | 73.44% |
| IBM240621P00105000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 958 | 45.70% |
| IBM240719P00105000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.05 | 0.00 | - | 2 | 15 | 38.97% |
| IBM240920P00105000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.19 | -0.15 | -48.39% | 2 | 96 | 34.62% |
| IBM241018P00105000 | 2024-05-02 3:05PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.23 | +0.03 | +15.79% | 2 | 83 | 32.57% |
| IBM250117P00105000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.57 | +0.02 | +3.64% | 2 | 1,004 | 30.71% |
| IBM250321P00105000 | 2024-04-29 3:39PM EDT | 2025-03-21 | 0.83 | 0.00 | 2.56 | 0.00 | - | 2 | 2 | 39.09% |
| IBM250620P00105000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 1.46 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 30.24% |
| IBM260116P00105000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 2.60 | 2.10 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
© 2024 Yahoo. All rights reserved.