UK Markets open in 5 mins
NIKKEI 225
28,964.08-54.25(-0.19%)HANG SENG
28,767.56+208.97(+0.73%)CRUDE OIL
70.76-0.28(-0.39%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.60-2.23 (-1.51%)
At close: 4:00PM EDT
Strike:105.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210618C00105000 | 2020-11-09 3:39PM EDT | 2021-06-18 | 15.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IBM210716C00105000 | 2020-11-10 4:15PM EDT | 2021-07-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM220121C00105000 | 2020-11-09 10:45AM EDT | 2022-01-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM230120C00105000 | 2020-11-09 12:35PM EDT | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210618P00105000 | 2020-11-10 10:58AM EDT | 2021-06-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBM210716P00105000 | 2020-11-06 11:48AM EDT | 2021-07-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM220121P00105000 | 2020-11-10 12:08PM EDT | 2022-01-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBM230120P00105000 | 2020-10-29 10:02AM EDT | 2023-01-20 | 21.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
