UK Markets close in 6 hrs 17 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001050002021-05-06 3:55PM EDT2021-10-1543.3942.3543.600.00-50244.09%
IBM211119C001050002021-06-22 11:49AM EDT2021-11-1941.3039.9540.400.00-423124.19%
IBM220121C001050002021-06-18 10:25AM EDT2022-01-2142.0538.4540.550.00-319780.95%
IBM220617C001050002021-05-06 3:38PM EDT2022-06-1742.5041.0544.600.00-26263.42%
IBM230120C001050002021-06-23 11:48AM EDT2023-01-2040.5039.9541.750.00-313444.64%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P001050002021-06-03 11:38AM EDT2021-11-190.910.740.790.00-173646.88%
IBM220121P001050002020-11-10 12:08PM EDT2022-01-219.950.000.000.00-8012.50%
IBM220218P001050002021-06-21 2:00PM EDT2022-02-181.431.391.510.00-13333.89%
IBM230120P001050002021-05-17 3:42PM EDT2023-01-204.350.000.000.00-1606.25%