IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001050002019-06-07 11:02AM EDT2019-10-1834.4335.0536.850.00-200.00%
IBM191115C001050002019-10-10 6:21PM EDT2019-11-1537.350.000.000.00--00.00%
IBM191220C001050002019-10-10 6:21PM EDT2019-12-2036.700.000.000.00--00.00%
IBM200117C001050002019-10-03 3:59PM EDT2020-01-1737.300.000.000.00-500.00%
IBM200619C001050002019-09-13 1:29PM EDT2020-06-1939.6835.1038.950.00-1031.43%
IBM200918C001050002019-09-13 1:29PM EDT2020-09-1839.7935.7039.200.00-1027.92%
IBM210115C001050002019-10-11 11:59AM EDT2021-01-1539.580.000.000.00-700.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001050002019-10-11 3:00PM EDT2019-10-180.010.000.000.00-2050.00%
IBM191115P001050002019-10-14 1:55PM EDT2019-11-150.090.000.000.00-1025.00%
IBM191220P001050002019-10-08 11:29AM EDT2019-12-200.460.000.000.00-8012.50%
IBM200117P001050002019-10-09 3:43PM EDT2020-01-170.620.000.000.00-14012.50%
IBM200417P001050002019-10-08 3:55PM EDT2020-04-171.880.000.000.00-18012.50%
IBM200619P001050002019-10-02 11:31AM EDT2020-06-192.360.000.000.00-29206.25%
IBM200918P001050002019-10-04 12:36PM EDT2020-09-183.130.000.000.00-106.25%
IBM210115P001050002019-10-10 10:57AM EDT2021-01-154.550.000.000.00-4106.25%
IBM220121P001050002019-10-08 12:49PM EDT2022-01-219.300.000.000.00--03.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more