IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200626C001060002020-06-01 3:03PM EDT2020-06-2619.750.000.000.00-200.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200605P001060002020-05-18 9:50AM EDT2020-06-050.490.000.000.00-5050.00%
IBM200612P001060002020-05-26 12:37PM EDT2020-06-120.250.000.000.00-1025.00%
IBM200626P001060002020-05-29 10:49AM EDT2020-06-260.590.240.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more