IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:107.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C001070002020-05-27 12:27PM EDT2020-06-1918.0518.2018.600.00--727.34%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200605P001070002020-06-01 10:03AM EDT2020-06-050.010.000.040.00-1863.28%
IBM200612P001070002020-06-01 9:32AM EDT2020-06-120.120.050.100.00-10047.95%
IBM200619P001070002020-05-29 3:40PM EDT2020-06-190.300.190.240.00-84044.04%
IBM200626P001070002020-05-28 3:35PM EDT2020-06-260.510.300.470.00-13143.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more