IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:108.00
Callsfor12 June 2020
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200612P001080002020-05-29 12:44PM EDT2020-06-120.240.000.120.00-2523672.66%
IBM200619P001080002020-06-05 9:30AM EDT2020-06-190.050.000.36-0.03-37.50%53058.59%
IBM200626P001080002020-06-05 2:21PM EDT2020-06-260.090.010.14-0.10-52.63%1110745.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more