IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:109.00
Callsfor5 June 2020
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200605P001090002020-06-05 10:26AM EDT2020-06-050.020.001.33-0.06-75.00%146268.36%
IBM200612P001090002020-06-05 10:34AM EDT2020-06-120.010.000.12-0.03-75.00%112460.16%
IBM200619P001090002020-06-05 10:00AM EDT2020-06-190.010.000.38-0.11-91.67%323653.03%
IBM200626P001090002020-06-04 12:34PM EDT2020-06-260.210.020.200.00-1021944.14%
IBM200702P001090002020-05-21 12:40PM EDT2020-07-021.620.150.230.00--240.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more