UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,274.89 +1,093.73 (+2.37%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 223.98% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 55.09% |
| IBM250117C00110000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 56.20 | 53.90 | 55.90 | 0.00 | - | 1 | 96 | 32.80% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 101.90% |
| IBM260116C00110000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 57.74 | 54.50 | 58.95 | 0.00 | - | 5 | 27 | 30.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00110000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.02 | 0.00 | - | - | 10 | 359.96% |
| IBM240621P00110000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 532 | 42.77% |
| IBM240719P00110000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.06 | 0.00 | - | 2 | 30 | 36.04% |
| IBM240920P00110000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 0.28 | 0.16 | 0.28 | +0.04 | +16.67% | 2 | 178 | 33.40% |
| IBM241018P00110000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 0.31 | 0.22 | 0.32 | +0.06 | +24.00% | 2 | 33 | 31.20% |
| IBM250117P00110000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.77 | 0.63 | 0.78 | +0.05 | +6.94% | 2 | 3,173 | 29.80% |
| IBM250321P00110000 | 2024-05-01 3:16PM EDT | 2025-03-21 | 1.07 | 0.74 | 1.17 | 0.00 | - | 2 | 4 | 29.25% |
| IBM250620P00110000 | 2024-05-01 1:59PM EDT | 2025-06-20 | 1.80 | 1.76 | 1.94 | 0.00 | - | 1 | 24 | 29.34% |
| IBM260116P00110000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 3.35 | 2.70 | 3.90 | 0.00 | - | 4 | 318 | 29.46% |
© 2024 Yahoo. All rights reserved.