IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001100002019-11-06 2:57PM EST2019-12-2024.0522.8023.800.00-880.00%
IBM200117C001100002019-12-02 10:38AM EST2020-01-1722.600.000.000.00-200.00%
IBM200417C001100002019-11-25 12:17PM EST2020-04-1726.340.000.000.00-1300.00%
IBM200619C001100002019-11-13 11:51AM EST2020-06-1925.900.000.000.00-300.00%
IBM200918C001100002019-10-28 12:35PM EST2020-09-1826.3725.1526.400.00-21024.13%
IBM210115C001100002019-12-06 11:43AM EST2021-01-1525.500.000.000.00-700.00%
IBM220121C001100002019-12-09 1:53PM EST2022-01-2127.870.000.000.00-500.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001100002019-12-09 10:19AM EST2019-12-200.020.000.000.00-1025.00%
IBM200117P001100002019-12-09 2:46PM EST2020-01-170.100.000.000.00-2012.50%
IBM200124P001100002019-12-09 11:21AM EST2020-01-240.370.080.000.00-2012.50%
IBM200221P001100002019-12-09 11:52AM EST2020-02-210.480.000.000.00-7012.50%
IBM200417P001100002019-12-09 12:14PM EST2020-04-170.950.000.000.00-506.25%
IBM200619P001100002019-12-09 11:16AM EST2020-06-191.930.000.000.00-1106.25%
IBM200717P001100002019-12-02 10:35AM EST2020-07-173.020.000.000.00--06.25%
IBM200918P001100002019-12-06 2:13PM EST2020-09-183.450.000.000.00-406.25%
IBM210115P001100002019-12-09 1:22PM EST2021-01-154.900.000.000.00-3103.13%
IBM220121P001100002019-12-05 11:50AM EST2022-01-2110.300.000.000.00-1503.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more