IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:111.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200529C001110002020-05-22 12:08PM EDT2020-05-297.307.508.40+7.30-2153.32%
IBM200605C001110002020-05-22 9:36AM EDT2020-06-057.858.008.35-2.45-23.79%12241.90%
IBM200612C001110002020-05-08 3:58PM EDT2020-06-1213.117.459.800.00-3350.88%
IBM200702C001110002020-05-22 1:27PM EDT2020-07-029.858.6511.05+9.85-1044.97%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200529P001110002020-05-22 3:59PM EDT2020-05-290.190.170.22-0.05-20.83%6517440.63%
IBM200605P001110002020-05-22 3:50PM EDT2020-06-050.690.130.94+0.01+1.47%132141.55%
IBM200612P001110002020-05-22 10:50AM EDT2020-06-121.281.101.31+0.33+34.74%21137.89%
IBM200619P001110002020-05-22 2:41PM EDT2020-06-191.621.341.68+1.62-418636.29%
IBM200626P001110002020-05-22 1:41PM EDT2020-06-262.081.202.19+0.35+20.23%133536.72%
IBM200702P001110002020-05-21 2:51PM EDT2020-07-022.211.412.51+2.21--236.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more