UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.47+0.09(+0.14%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT
137.65 +4.53 (3.40%)
After hours: 6:14PM EDT
Strike:111.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423C00111000 | 2021-03-04 3:59PM EDT | 2021-04-23 | 11.15 | 22.20 | 23.45 | 0.00 | - | - | 1 | 116.60% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210423P00111000 | 2021-04-19 3:57PM EDT | 2021-04-23 | 0.05 | 0.01 | 0.05 | 0.00 | - | 41 | 89 | 66.41% |
© 2021 Verizon Media. All rights reserved.
